PARSIQ Historical Data

PRQ Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $0.127
-15.08%
$20.12 million $21.4 million
Apr 2022 $0.15
-45.70%
$23.04 million $38.37 million
Mar 2022 $0.277
+9.92%
$42 million $18.29 million
Feb 2022 $0.252
-22.74%
$36.61 million $17.04 million
Jan 2022 $0.326
-20.17%
$46.55 million $33 million
Dec 2021 $0.408
-45.27%
$57.68 million $37.37 million
Nov 2021 $0.745
+1.42%
$101.37 million $46.31 million
Oct 2021 $0.735
+43.85%
$94.55 million $36.07 million
Sep 2021 $0.511
-25.99%
$62.03 million $25.32 million
Aug 2021 $0.69
+31.64%
$81.34 million $40.49 million
Jul 2021 $0.504
-28.59%
$63.25 million $13.15 million
Jun 2021 $0.706
-28.98%
$88.6 million $28.53 million
May 2021 $0.927
-54.90%
$116.47 million $58.07 million
Apr 2021 $2.04
+11.87%
$256.17 million $83.87 million
Mar 2021 $1.39
+23.19%
$174.46 million $60.66 million
Feb 2021 $1.12
+3.00%
$141.28 million $129.73 million
Jan 2021 $1.13
+110.56%
$141.93 million $63.63 million
Dec 2020 $0.536
+215.43%
$67.36 million $31.3 million
Nov 2020 $0.176
+22.66%
$22.05 million $8.66 million
Oct 2020 $0.143
+8.91%
$17.98 million $3.98 million
Sep 2020 $0.131
+3.69%
$13.61 million $1.44 million
Download