PARSIQ Historical Data

PRQ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.326
-20.17%
$ 46.55 million $ 33 million
Dec 2021 $ 0.408
-45.27%
$ 57.68 million $ 37.37 million
Nov 2021 $ 0.745
+1.42%
$ 101.37 million $ 46.31 million
Oct 2021 $ 0.735
+43.85%
$ 94.55 million $ 36.07 million
Sep 2021 $ 0.511
-25.99%
$ 62.03 million $ 25.32 million
Aug 2021 $ 0.69
+31.64%
$ 81.34 million $ 40.49 million
Jul 2021 $ 0.504
-28.59%
$ 63.25 million $ 13.15 million
Jun 2021 $ 0.706
-28.98%
$ 88.6 million $ 28.53 million
May 2021 $ 0.927
-54.90%
$ 116.47 million $ 58.07 million
Apr 2021 $ 2.04
+11.87%
$ 256.17 million $ 83.87 million
Mar 2021 $ 1.39
+23.19%
$ 174.46 million $ 60.66 million
Feb 2021 $ 1.12
+3.00%
$ 141.28 million $ 129.73 million
Jan 2021 $ 1.13
+110.56%
$ 141.93 million $ 63.63 million
Dec 2020 $ 0.536
+215.43%
$ 67.36 million $ 31.3 million
Nov 2020 $ 0.176
+22.66%
$ 22.05 million $ 8.66 million
Oct 2020 $ 0.143
+8.91%
$ 17.98 million $ 3.98 million
Sep 2020 $ 0.131
+3.69%
$ 13.61 million $ 1.44 million
Download