PARSIQ Historical Data

PRQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $0.0575
-28.26%
$16.67 million $7.12 million
Apr 21 $0.0801
-4.60%
$23.26 million $2.44 million
Apr 14 $0.083
+4.73%
$24.39 million $1.56 million
Apr 7 $0.0826
+22.51%
$23.05 million $2.69 million
Mar 31 $0.0669
-10.67%
$19.53 million $4.38 million
Mar 24 $0.0766
-17.62%
$21.89 million $3.71 million
Mar 17 $0.0914
-12.36%
$27.31 million $6.09 million
Mar 10 $0.115
+33.39%
$30.76 million $13.67 million
Mar 3 $0.11
-27.15%
$25.84 million $8.51 million
Feb 24 $0.15
-24.78%
$45.74 million $6.25 million
Feb 17 $0.189
-0.88%
$60.88 million $7.24 million
Feb 10 $0.188
-3.14%
$58.13 million $18.3 million
Feb 3 $0.173
+22.58%
$58.95 million $8.58 million
Jan 27 $0.141
-35.75%
$42.93 million $8.12 million
Jan 20 $0.23
+13.72%
$66.87 million $17.84 million
Jan 13 $0.225
+2.92%
$61.65 million $25.17 million
Jan 6 $0.219
-7.23%
$66.72 million $26.48 million
Dec 30 $0.236
-20.69%
$72.36 million $46.24 million
Dec 23 $0.302
+75.03%
$91.1 million $100.98 million
Dec 16 $0.177
+6.86%
$53.02 million $62.37 million
Dec 9 $0.138
-9.41%
$50.94 million $25.9 million
Dec 2 $0.137
+29.58%
$46.73 million $21.83 million
Nov 25 $0.105
+7.79%
$32.5 million $7.61 million
Nov 18 $0.0938
+7.39%
$30.21 million $16.06 million
Nov 11 $0.0917
+2.07%
$27.14 million $4.61 million
Nov 4 $0.0906
+31.84%
$27.9 million $2.31 million
Oct 28 $0.0687
-14.65%
$21.4 million $2.43 million
Oct 21 $0.0791
-1.51%
$25.12 million $2.44 million
Oct 14 $0.0803
+6.38%
$25.04 million $2.54 million
Oct 7 $0.0739
-12.16%
$23.55 million $1.52 million
Sep 30 $0.084
-17.12%
$24.94 million $1.38 million
Sep 23 $0.102
-3.17%
$30.07 million $1.61 million
Sep 16 $0.0976
+21.68%
$31.1 million $4.31 million
Sep 9 $0.0846
+26.22%
$23.8 million $5.36 million
Sep 2 $0.0654
-4.92%
$19.89 million $2.32 million
Aug 26 $0.0687
-16.10%
$20.4 million $4.1 million
Aug 19 $0.077
+25.93%
$24.33 million $2.68 million
Aug 12 $0.0598
-0.28%
$18.96 million $4.36 million
Aug 5 $0.0648
+11.92%
$17.81 million $2.33 million
Jul 29 $0.0579
-27.02%
$17.21 million $1.94 million
Jul 22 $0.0786
-2.43%
$23.58 million $2.18 million
Jul 15 $0.0821
+13.36%
$24 million $3.7 million
Jul 8 $0.0706
-2.29%
$21.54 million $5.07 million
Jul 1 $0.0739
-16.56%
$21.48 million $2.46 million
Jun 24 $0.0808
-3.42%
$26.37 million $3.84 million
Jun 17 $0.0822
-10.20%
$25.01 million $4.06 million
Jun 10 $0.0998
+0.33%
$27.36 million $5.69 million
Jun 3 $0.102
-4.97%
$29.74 million $4.1 million
May 27 $0.107
-1.83%
$32.1 million $4.44 million
May 20 $0.116
+10.66%
$32.7 million $4.79 million