PARSIQ Historical Data

PRQ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.188
-3.14%
$ 58.13 million $ 18.3 million
Feb 3 $ 0.173
+22.58%
$ 58.95 million $ 8.58 million
Jan 27 $ 0.141
-35.75%
$ 42.93 million $ 8.12 million
Jan 20 $ 0.23
+13.72%
$ 66.87 million $ 17.84 million
Jan 13 $ 0.225
+2.92%
$ 61.65 million $ 25.17 million
Jan 6 $ 0.219
-7.23%
$ 66.72 million $ 26.48 million
Dec 30 $ 0.236
-20.69%
$ 72.36 million $ 46.24 million
Dec 23 $ 0.302
+75.03%
$ 91.1 million $ 100.98 million
Dec 16 $ 0.177
+6.86%
$ 53.02 million $ 62.37 million
Dec 9 $ 0.138
-9.41%
$ 50.94 million $ 25.9 million
Dec 2 $ 0.137
+29.58%
$ 46.73 million $ 21.83 million
Nov 25 $ 0.105
+7.79%
$ 32.5 million $ 7.61 million
Nov 18 $ 0.0938
+7.39%
$ 30.21 million $ 16.06 million
Nov 11 $ 0.0917
+2.07%
$ 27.14 million $ 4.61 million
Nov 4 $ 0.0906
+31.84%
$ 27.9 million $ 2.31 million
Oct 28 $ 0.0687
-14.65%
$ 21.4 million $ 2.43 million
Oct 21 $ 0.0791
-1.51%
$ 25.12 million $ 2.44 million
Oct 14 $ 0.0803
+6.38%
$ 25.04 million $ 2.54 million
Oct 7 $ 0.0739
-12.16%
$ 23.55 million $ 1.52 million
Sep 30 $ 0.084
-17.12%
$ 24.94 million $ 1.38 million
Sep 23 $ 0.102
-3.17%
$ 30.07 million $ 1.61 million
Sep 16 $ 0.0976
+21.68%
$ 31.1 million $ 4.31 million
Sep 9 $ 0.0846
+26.22%
$ 23.8 million $ 5.36 million
Sep 2 $ 0.0654
-4.92%
$ 19.89 million $ 2.32 million
Aug 26 $ 0.0687
-16.10%
$ 20.4 million $ 4.1 million
Aug 19 $ 0.077
+25.93%
$ 24.33 million $ 2.68 million
Aug 12 $ 0.0598
-0.28%
$ 18.96 million $ 4.36 million
Aug 5 $ 0.0648
+11.92%
$ 17.81 million $ 2.33 million
Jul 29 $ 0.0579
-27.02%
$ 17.21 million $ 1.94 million
Jul 22 $ 0.0786
-2.43%
$ 23.58 million $ 2.18 million
Jul 15 $ 0.0821
+13.36%
$ 24 million $ 3.7 million
Jul 8 $ 0.0706
-2.29%
$ 21.54 million $ 5.07 million
Jul 1 $ 0.0739
-16.56%
$ 21.48 million $ 2.46 million
Jun 24 $ 0.0808
-3.42%
$ 26.37 million $ 3.84 million
Jun 17 $ 0.0822
-10.20%
$ 25.01 million $ 4.06 million
Jun 10 $ 0.0998
+0.33%
$ 27.36 million $ 5.69 million
Jun 3 $ 0.102
-4.97%
$ 29.74 million $ 4.1 million
May 27 $ 0.107
-1.83%
$ 32.1 million $ 4.44 million
May 20 $ 0.116
+10.66%
$ 32.7 million $ 4.79 million
May 13 $ 0.11
-3.45%
$ 31.45 million $ 5.04 million
May 6 $ 0.116
-7.36%
$ 34.34 million $ 2.8 million
Apr 29 $ 0.125
-7.93%
$ 37.54 million $ 4.61 million
Apr 22 $ 0.139
-5.89%
$ 40.78 million $ 5.27 million
Apr 15 $ 0.149
+2.22%
$ 44.3 million $ 6.15 million
Apr 8 $ 0.141
-23.98%
$ 36.43 million $ 11.54 million
Apr 1 $ 0.187
-15.10%
$ 46.58 million $ 5.89 million
Mar 25 $ 0.21
+22.97%
$ 55.22 million $ 16.94 million
Mar 18 $ 0.168
-8.53%
$ 42.96 million $ 20.48 million
Mar 11 $ 0.183
+5.16%
$ 46.15 million $ 61.43 million
Mar 4 $ 0.179
+20.27%
$ 43.63 million $ 12 million