PARSIQ Historical Data

PRQ Page 30
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 0.75
+8.71%
$ 102.05 million $ 1.14 million
Nov 27, 2021 $ 0.69
-4.54%
$ 93.88 million $ 1.29 million
Nov 26, 2021 $ 0.723
-13.29%
$ 98.35 million $ 939,512
Nov 25, 2021 $ 0.834
+2.87%
$ 113.42 million $ 731,093
Nov 24, 2021 $ 0.811
-8.51%
$ 110.24 million $ 2.52 million
Nov 23, 2021 $ 0.886
+11.92%
$ 120.51 million $ 1.24 million
Nov 22, 2021 $ 0.792
+2.72%
$ 107.68 million $ 858,617
Nov 21, 2021 $ 0.771
-3.43%
$ 104.82 million $ 2.54 million
Nov 20, 2021 $ 0.797
+13.55%
$ 106.28 million $ 2.39 million
Nov 19, 2021 $ 0.702
+17.85%
$ 93.58 million $ 1.13 million
Nov 18, 2021 $ 0.596
-7.65%
$ 79.41 million $ 1.29 million
Nov 17, 2021 $ 0.645
+2.79%
$ 85.99 million $ 932,395
Nov 16, 2021 $ 0.628
-6.80%
$ 83.67 million $ 1.02 million
Nov 15, 2021 $ 0.673
-8.17%
$ 89.77 million $ 1.13 million
Nov 14, 2021 $ 0.734
-1.39%
$ 97.78 million $ 941,512
Nov 13, 2021 $ 0.744
-4.58%
$ 99.15 million $ 1.05 million
Nov 12, 2021 $ 0.779
-0.73%
$ 103.9 million $ 1.89 million
Nov 11, 2021 $ 0.785
+6.14%
$ 104.68 million $ 3.04 million
Nov 10, 2021 $ 0.74
-16.00%
$ 98.62 million $ 3.42 million
Nov 9, 2021 $ 0.881
-0.03%
$ 117.41 million $ 1.64 million
Nov 8, 2021 $ 0.881
+11.78%
$ 117.44 million $ 2.48 million
Nov 7, 2021 $ 0.788
+0.90%
$ 105.06 million $ 1 million
Nov 6, 2021 $ 0.781
+2.42%
$ 101.69 million $ 600,697
Nov 5, 2021 $ 0.763
-3.25%
$ 99.29 million $ 750,487
Nov 4, 2021 $ 0.788
+2.18%
$ 102.62 million $ 1.95 million
Nov 3, 2021 $ 0.772
+7.64%
$ 99.25 million $ 2.2 million
Nov 2, 2021 $ 0.716
+0.78%
$ 92.15 million $ 1.2 million
Nov 1, 2021 $ 0.711
-3.28%
$ 91.44 million $ 2.24 million
Oct 31, 2021 $ 0.735
-0.96%
$ 94.55 million $ 1.08 million
Oct 30, 2021 $ 0.742
-7.44%
$ 95.45 million $ 1.01 million
Oct 29, 2021 $ 0.802
-4.93%
$ 103.13 million $ 1.33 million
Oct 28, 2021 $ 0.843
+11.04%
$ 108.48 million $ 1.36 million
Oct 27, 2021 $ 0.759
-9.65%
$ 97.69 million $ 2.43 million
Oct 26, 2021 $ 0.841
-5.92%
$ 105.94 million $ 2.48 million
Oct 25, 2021 $ 0.894
+6.18%
$ 112.6 million $ 6.04 million
Oct 24, 2021 $ 0.854
+21.95%
$ 107.58 million $ 3.91 million
Oct 23, 2021 $ 0.7
+2.70%
$ 88.22 million $ 329,833
Oct 22, 2021 $ 0.682
-0.60%
$ 85.9 million $ 381,435
Oct 21, 2021 $ 0.686
-1.83%
$ 86.43 million $ 601,926
Oct 20, 2021 $ 0.699
+0.77%
$ 88.04 million $ 910,174
Oct 19, 2021 $ 0.691
-10.35%
$ 87 million $ 2.45 million
Oct 18, 2021 $ 0.77
+22.71%
$ 97.03 million $ 2.09 million
Oct 17, 2021 $ 0.628
-2.34%
$ 79.08 million $ 515,648
Oct 16, 2021 $ 0.643
+17.47%
$ 80.98 million $ 1.79 million
Oct 15, 2021 $ 0.547
+0.20%
$ 68.94 million $ 614,981
Oct 14, 2021 $ 0.546
+8.04%
$ 68.82 million $ 494,094
Oct 13, 2021 $ 0.506
-1.13%
$ 63.68 million $ 328,100
Oct 12, 2021 $ 0.512
+3.73%
$ 64.44 million $ 525,758
Oct 11, 2021 $ 0.493
-2.03%
$ 62.12 million $ 672,825
Oct 10, 2021 $ 0.503
-5.45%
$ 63.4 million $ 353,445