Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARSIQ Historical Data

PRQ Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2022 $0.266
-4.12%
$38.67 million $562,957
Feb 22, 2022 $0.277
-1.57%
$40.33 million $605,358
Feb 21, 2022 $0.282
-5.69%
$40.97 million $578,477
Feb 20, 2022 $0.299
-5.92%
$43.45 million $440,621
Feb 19, 2022 $0.317
-1.60%
$46.18 million $410,987
Feb 18, 2022 $0.323
-3.89%
$46.93 million $556,002
Feb 17, 2022 $0.336
-3.02%
$48.82 million $618,506
Feb 16, 2022 $0.346
-4.29%
$50.34 million $219,214
Feb 15, 2022 $0.362
+9.47%
$52.6 million $435,793
Feb 14, 2022 $0.33
-3.72%
$48.06 million $345,551
Feb 13, 2022 $0.343
-6.35%
$49.96 million $384,277
Feb 12, 2022 $0.367
+1.32%
$53.34 million $361,004
Feb 11, 2022 $0.362
-7.54%
$52.63 million $857,765
Feb 10, 2022 $0.391
-13.13%
$56.92 million $1.07 million
Feb 9, 2022 $0.45
+8.20%
$65.51 million $1.12 million
Feb 8, 2022 $0.416
+8.14%
$60.54 million $1.16 million
Feb 7, 2022 $0.385
+0.64%
$55.99 million $570,343
Feb 6, 2022 $0.382
+1.01%
$55.62 million $343,178
Feb 5, 2022 $0.379
+4.04%
$55.06 million $475,680
Feb 4, 2022 $0.364
+7.06%
$52.92 million $872,227
Feb 3, 2022 $0.34
-5.50%
$48.57 million $788,680
Feb 2, 2022 $0.36
+1.28%
$51.4 million $576,181
Feb 1, 2022 $0.355
+9.00%
$50.74 million $386,032
Jan 31, 2022 $0.326
-4.08%
$46.55 million $258,440
Jan 30, 2022 $0.339
-0.14%
$48.52 million $445,100
Jan 29, 2022 $0.34
+4.17%
$48.59 million $478,174
Jan 28, 2022 $0.326
+0.58%
$46.64 million $379,383
Jan 27, 2022 $0.324
-5.36%
$46.36 million $505,846
Jan 26, 2022 $0.343
+1.77%
$48.99 million $790,785
Jan 25, 2022 $0.337
+1.44%
$48.14 million $1.43 million
Jan 24, 2022 $0.332
-6.62%
$47.46 million $938,367
Jan 23, 2022 $0.356
+3.53%
$50.82 million $368,337
Jan 22, 2022 $0.343
-11.26%
$49.09 million $895,000
Jan 21, 2022 $0.387
-16.15%
$55.32 million $1.1 million
Jan 20, 2022 $0.462
-2.11%
$65.97 million $1.22 million
Jan 19, 2022 $0.471
+1.64%
$67.38 million $595,247
Jan 18, 2022 $0.464
-8.25%
$66.29 million $1.96 million
Jan 17, 2022 $0.505
-11.51%
$72.25 million $1.03 million
Jan 16, 2022 $0.571
+4.83%
$81.65 million $3.29 million
Jan 15, 2022 $0.545
+20.70%
$77.9 million $3.49 million
Jan 14, 2022 $0.452
+4.92%
$64.53 million $1.3 million
Jan 13, 2022 $0.43
-5.08%
$61.51 million $1.19 million
Jan 12, 2022 $0.453
+1.60%
$64.8 million $903,879
Jan 11, 2022 $0.446
+8.20%
$63.78 million $775,877
Jan 10, 2022 $0.413
+5.67%
$58.96 million $852,661
Jan 9, 2022 $0.39
-0.14%
$55.8 million $727,513
Jan 8, 2022 $0.391
-0.02%
$55.95 million $594,410
Jan 7, 2022 $0.392
-5.73%
$55.97 million $1.03 million
Jan 6, 2022 $0.415
+3.97%
$59.37 million $1 million
Jan 5, 2022 $0.4
-8.90%
$57.11 million $1.25 million