PARSIQ Historical Data

PRQ Page 29
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 0.505
-11.51%
$ 72.25 million $ 1.03 million
Jan 16, 2022 $ 0.571
+4.83%
$ 81.65 million $ 3.29 million
Jan 15, 2022 $ 0.545
+20.70%
$ 77.9 million $ 3.49 million
Jan 14, 2022 $ 0.452
+4.92%
$ 64.53 million $ 1.3 million
Jan 13, 2022 $ 0.43
-5.08%
$ 61.51 million $ 1.19 million
Jan 12, 2022 $ 0.453
+1.60%
$ 64.8 million $ 903,879
Jan 11, 2022 $ 0.446
+8.20%
$ 63.78 million $ 775,877
Jan 10, 2022 $ 0.413
+5.67%
$ 58.96 million $ 852,661
Jan 9, 2022 $ 0.39
-0.14%
$ 55.8 million $ 727,513
Jan 8, 2022 $ 0.391
-0.02%
$ 55.95 million $ 594,410
Jan 7, 2022 $ 0.392
-5.73%
$ 55.97 million $ 1.03 million
Jan 6, 2022 $ 0.415
+3.97%
$ 59.37 million $ 1 million
Jan 5, 2022 $ 0.4
-8.90%
$ 57.11 million $ 1.25 million
Jan 4, 2022 $ 0.439
-0.86%
$ 62.02 million $ 1.24 million
Jan 3, 2022 $ 0.442
+5.95%
$ 62.55 million $ 1.18 million
Jan 2, 2022 $ 0.418
-1.06%
$ 59.04 million $ 1.22 million
Jan 1, 2022 $ 0.422
+3.45%
$ 59.67 million $ 548,957
Dec 31, 2021 $ 0.408
-2.85%
$ 57.68 million $ 1.07 million
Dec 30, 2021 $ 0.42
+3.07%
$ 59.37 million $ 1.17 million
Dec 29, 2021 $ 0.407
-7.92%
$ 57.6 million $ 717,402
Dec 28, 2021 $ 0.442
-13.43%
$ 62.56 million $ 1.04 million
Dec 27, 2021 $ 0.511
+13.79%
$ 72.26 million $ 1.64 million
Dec 26, 2021 $ 0.449
-3.58%
$ 63.5 million $ 1.29 million
Dec 25, 2021 $ 0.466
+7.43%
$ 65.85 million $ 1.03 million
Dec 24, 2021 $ 0.434
-4.02%
$ 61.3 million $ 1.02 million
Dec 23, 2021 $ 0.452
+2.47%
$ 63.87 million $ 942,724
Dec 22, 2021 $ 0.441
+3.50%
$ 62.33 million $ 881,268
Dec 21, 2021 $ 0.426
+3.53%
$ 60.22 million $ 721,374
Dec 20, 2021 $ 0.411
-5.30%
$ 58.17 million $ 1.31 million
Dec 19, 2021 $ 0.434
-4.34%
$ 61.43 million $ 835,850
Dec 18, 2021 $ 0.454
+4.20%
$ 64.2 million $ 1.01 million
Dec 17, 2021 $ 0.436
-1.47%
$ 61.63 million $ 1.14 million
Dec 16, 2021 $ 0.451
+9.56%
$ 63.76 million $ 841,150
Dec 15, 2021 $ 0.412
+0.19%
$ 58.19 million $ 972,540
Dec 14, 2021 $ 0.411
-3.41%
$ 58.08 million $ 1.23 million
Dec 13, 2021 $ 0.425
-17.26%
$ 60.13 million $ 793,114
Dec 12, 2021 $ 0.514
+10.26%
$ 72.67 million $ 727,361
Dec 11, 2021 $ 0.466
+0.31%
$ 65.9 million $ 727,670
Dec 10, 2021 $ 0.465
-5.77%
$ 65.71 million $ 921,052
Dec 9, 2021 $ 0.493
-8.45%
$ 69.73 million $ 1.1 million
Dec 8, 2021 $ 0.539
+4.21%
$ 76.16 million $ 2.07 million
Dec 7, 2021 $ 0.517
-9.81%
$ 73.08 million $ 1.6 million
Dec 6, 2021 $ 0.573
+4.74%
$ 77.93 million $ 2.43 million
Dec 5, 2021 $ 0.547
-9.53%
$ 74.38 million $ 1.83 million
Dec 4, 2021 $ 0.604
-11.88%
$ 82.21 million $ 1.67 million
Dec 3, 2021 $ 0.686
-6.12%
$ 93.29 million $ 1.17 million
Dec 2, 2021 $ 0.731
-8.25%
$ 99.35 million $ 1.38 million
Dec 1, 2021 $ 0.796
+6.81%
$ 108.28 million $ 2.1 million
Nov 30, 2021 $ 0.745
+1.38%
$ 101.37 million $ 1.25 million
Nov 29, 2021 $ 0.735
-2.01%
$ 100 million $ 1.49 million