Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARSIQ Historical Data

PRQ Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2021 $0.515
+2.77%
$62.52 million $633,506
Sep 25, 2021 $0.501
-3.05%
$60.83 million $451,239
Sep 24, 2021 $0.517
-6.88%
$62.76 million $482,976
Sep 23, 2021 $0.555
-3.67%
$67.39 million $264,051
Sep 22, 2021 $0.576
+17.52%
$69.95 million $438,407
Sep 21, 2021 $0.49
-6.20%
$57.72 million $633,365
Sep 20, 2021 $0.521
-22.79%
$61.35 million $814,055
Sep 19, 2021 $0.674
-1.81%
$79.36 million $370,986
Sep 18, 2021 $0.686
+4.42%
$80.83 million $582,340
Sep 17, 2021 $0.657
-7.00%
$77.42 million $660,454
Sep 16, 2021 $0.707
-3.45%
$83.24 million $488,620
Sep 15, 2021 $0.732
+6.85%
$86.22 million $663,382
Sep 14, 2021 $0.685
-0.62%
$80.69 million $588,618
Sep 13, 2021 $0.689
-2.45%
$81.2 million $801,284
Sep 12, 2021 $0.706
+1.56%
$83.23 million $933,819
Sep 11, 2021 $0.696
+4.55%
$81.96 million $787,578
Sep 10, 2021 $0.665
-10.74%
$78.39 million $948,538
Sep 9, 2021 $0.745
+6.51%
$87.79 million $1.6 million
Sep 8, 2021 $0.7
-4.69%
$82.42 million $944,398
Sep 7, 2021 $0.734
-16.32%
$86.47 million $1.78 million
Sep 6, 2021 $0.879
+17.45%
$103.54 million $3.13 million
Sep 5, 2021 $0.748
+5.07%
$88.16 million $724,219
Sep 4, 2021 $0.712
-1.29%
$83.91 million $645,829
Sep 3, 2021 $0.721
-4.95%
$85 million $792,964
Sep 2, 2021 $0.759
-0.61%
$89.42 million $1.19 million
Sep 1, 2021 $0.764
+10.63%
$89.99 million $1.37 million
Aug 31, 2021 $0.69
-4.37%
$12.86 million $1.17 million
Aug 30, 2021 $0.722
-10.72%
$13.45 million $1.4 million
Aug 29, 2021 $0.808
-1.42%
$15.05 million $927,465
Aug 28, 2021 $0.82
-7.02%
$15.27 million $992,693
Aug 27, 2021 $0.882
+29.78%
$110.7 million $4.12 million
Aug 26, 2021 $0.679
-9.41%
$85.3 million $768,434
Aug 25, 2021 $0.75
+4.71%
$94.15 million $932,869
Aug 24, 2021 $0.716
-15.34%
$89.91 million $1.27 million
Aug 23, 2021 $0.846
+4.40%
$106.23 million $1.5 million
Aug 22, 2021 $0.81
-6.77%
$101.75 million $1.41 million
Aug 21, 2021 $0.869
-7.26%
$109.14 million $1.65 million
Aug 20, 2021 $0.938
+9.28%
$117.84 million $2.84 million
Aug 19, 2021 $0.857
+36.93%
$107.61 million $2.44 million
Aug 18, 2021 $0.626
+1.12%
$78.61 million $921,380
Aug 17, 2021 $0.619
-7.53%
$77.72 million $1.05 million
Aug 16, 2021 $0.669
+12.63%
$84.04 million $1.88 million
Aug 15, 2021 $0.593
-4.13%
$74.53 million $1.01 million
Aug 14, 2021 $0.619
-4.52%
$77.7 million $1.13 million
Aug 13, 2021 $0.648
+41.31%
$81.37 million $2.05 million
Aug 12, 2021 $0.459
-12.27%
$57.58 million $547,772
Aug 11, 2021 $0.523
-2.64%
$65.64 million $768,606
Aug 10, 2021 $0.537
-6.66%
$67.42 million $637,693
Aug 8, 2021 $0.514
+2.47%
$64.58 million $1.08 million
Aug 7, 2021 $0.502
+7.85%
$63.03 million $1.18 million