PARSIQ Historical Data

PRQ Page 33
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $ 0.713
+17.49%
$ 89.5 million $ 804,475
Jun 28, 2021 $ 0.607
+7.41%
$ 76.18 million $ 713,474
Jun 27, 2021 $ 0.564
+6.77%
$ 70.88 million $ 834,266
Jun 26, 2021 $ 0.529
+1.27%
$ 66.39 million $ 511,380
Jun 25, 2021 $ 0.522
-8.65%
$ 65.56 million $ 703,000
Jun 24, 2021 $ 0.572
+1.53%
$ 71.82 million $ 613,564
Jun 23, 2021 $ 0.563
+15.85%
$ 70.74 million $ 703,731
Jun 22, 2021 $ 0.486
-2.64%
$ 61.08 million $ 1.69 million
Jun 21, 2021 $ 0.5
-25.28%
$ 62.77 million $ 1.57 million
Jun 20, 2021 $ 0.669
-3.16%
$ 84.02 million $ 1.02 million
Jun 19, 2021 $ 0.691
-7.01%
$ 86.77 million $ 932,396
Jun 18, 2021 $ 0.743
-11.73%
$ 93.31 million $ 800,119
Jun 17, 2021 $ 0.842
+2.03%
$ 105.71 million $ 1.17 million
Jun 16, 2021 $ 0.824
-6.88%
$ 103.54 million $ 942,949
Jun 15, 2021 $ 0.886
-3.75%
$ 111.23 million $ 1.29 million
Jun 14, 2021 $ 0.92
+25.83%
$ 115.57 million $ 1.23 million
Jun 13, 2021 $ 0.731
+13.76%
$ 91.79 million $ 739,951
Jun 12, 2021 $ 0.643
-4.36%
$ 80.71 million $ 496,127
Jun 11, 2021 $ 0.672
-7.30%
$ 84.39 million $ 632,974
Jun 10, 2021 $ 0.725
-3.96%
$ 91.05 million $ 767,722
Jun 9, 2021 $ 0.755
+2.35%
$ 94.8 million $ 708,290
Jun 8, 2021 $ 0.729
-7.63%
$ 91.49 million $ 1.86 million
Jun 7, 2021 $ 0.789
-6.62%
$ 99.06 million $ 1.03 million
Jun 6, 2021 $ 0.845
+4.33%
$ 106.07 million $ 686,870
Jun 5, 2021 $ 0.809
-10.16%
$ 101.58 million $ 905,943
Jun 4, 2021 $ 0.9
-6.74%
$ 113.06 million $ 1.18 million
Jun 3, 2021 $ 0.965
-0.29%
$ 121.17 million $ 1.14 million
Jun 2, 2021 $ 0.969
+2.56%
$ 121.64 million $ 824,213
Jun 1, 2021 $ 0.945
-4.86%
$ 118.7 million $ 814,615
May 30, 2021 $ 0.927
+15.55%
$ 116.47 million $ 1.16 million
May 29, 2021 $ 0.803
-13.82%
$ 100.81 million $ 1.04 million
May 28, 2021 $ 0.931
-6.86%
$ 116.98 million $ 2.08 million
May 27, 2021 $ 1
+4.97%
$ 125.71 million $ 1.48 million
May 26, 2021 $ 0.953
+1.21%
$ 119.69 million $ 1.6 million
May 25, 2021 $ 0.943
+25.79%
$ 118.43 million $ 3.08 million
May 24, 2021 $ 0.749
+27.68%
$ 94.1 million $ 1.77 million
May 23, 2021 $ 0.589
-20.02%
$ 73.91 million $ 1.73 million
May 22, 2021 $ 0.736
+0.50%
$ 92.44 million $ 1.4 million
May 21, 2021 $ 0.733
-20.75%
$ 92.02 million $ 2.81 million
May 20, 2021 $ 0.926
-3.75%
$ 116.27 million $ 3.32 million
May 19, 2021 $ 0.963
-23.79%
$ 120.95 million $ 4.64 million
May 18, 2021 $ 1.26
-0.59%
$ 158.5 million $ 2.81 million
May 17, 2021 $ 1.27
-9.55%
$ 159.65 million $ 2.07 million
May 16, 2021 $ 1.41
-2.61%
$ 176.9 million $ 1.66 million
May 15, 2021 $ 1.45
-8.68%
$ 181.75 million $ 1.24 million
May 14, 2021 $ 1.58
+10.24%
$ 199.01 million $ 1.29 million
May 13, 2021 $ 1.44
-10.41%
$ 180.88 million $ 2.28 million
May 12, 2021 $ 1.6
-6.92%
$ 200.52 million $ 1.24 million
May 11, 2021 $ 1.71
+3.09%
$ 215.15 million $ 1.08 million
May 10, 2021 $ 1.66
-6.31%
$ 208.76 million $ 1.68 million