Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PARSIQ Historical Data

PRQ Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2021 $0.465
-3.41%
$58.44 million $1.1 million
Aug 5, 2021 $0.482
+13.20%
$60.56 million $1.06 million
Aug 4, 2021 $0.449
-0.01%
$56.43 million $1.12 million
Aug 3, 2021 $0.45
-9.93%
$56.53 million $1.06 million
Aug 2, 2021 $0.5
-6.48%
$62.77 million $1.21 million
Aug 1, 2021 $0.535
+2.01%
$67.19 million $1.26 million
Jul 30, 2021 $0.504
-6.48%
$63.25 million $1 million
Jul 29, 2021 $0.538
+0.03%
$67.6 million $1.05 million
Jul 28, 2021 $0.538
+8.52%
$67.58 million $532,643
Jul 27, 2021 $0.496
+10.10%
$62.28 million $346,298
Jul 26, 2021 $0.451
-0.05%
$56.66 million $513,353
Jul 25, 2021 $0.451
+0.58%
$56.68 million $249,689
Jul 24, 2021 $0.449
+7.90%
$56.34 million $198,779
Jul 23, 2021 $0.415
+1.18%
$52.16 million $258,919
Jul 22, 2021 $0.41
+3.16%
$51.51 million $270,633
Jul 21, 2021 $0.394
+29.04%
$49.51 million $373,980
Jul 20, 2021 $0.305
-10.99%
$38.36 million $214,165
Jul 19, 2021 $0.343
-3.56%
$43.09 million $174,761
Jul 18, 2021 $0.356
-0.77%
$44.68 million $207,732
Jul 17, 2021 $0.36
-1.22%
$45.23 million $188,440
Jul 16, 2021 $0.365
-3.70%
$45.81 million $231,970
Jul 15, 2021 $0.379
-12.67%
$47.57 million $308,592
Jul 14, 2021 $0.434
-1.39%
$54.48 million $254,967
Jul 13, 2021 $0.438
-10.12%
$55.05 million $212,415
Jul 12, 2021 $0.488
+6.88%
$61.26 million $405,589
Jul 11, 2021 $0.456
+7.21%
$57.33 million $325,230
Jul 10, 2021 $0.426
-8.89%
$53.48 million $566,427
Jul 9, 2021 $0.466
-4.12%
$58.57 million $503,852
Jul 8, 2021 $0.487
-6.27%
$61.11 million $617,703
Jul 7, 2021 $0.519
+2.97%
$65.22 million $716,220
Jul 6, 2021 $0.505
-5.64%
$63.39 million $622,861
Jul 5, 2021 $0.535
-8.99%
$67.17 million $342,554
Jul 4, 2021 $0.588
-0.36%
$73.83 million $864,044
Jul 3, 2021 $0.59
+11.42%
$74.1 million $541,095
Jul 2, 2021 $0.53
-18.75%
$66.51 million $765,372
Jul 1, 2021 $0.652
-7.58%
$81.86 million $286,965
Jun 30, 2021 $0.706
-1.03%
$88.6 million $1.2 million
Jun 29, 2021 $0.713
+17.49%
$89.5 million $804,475
Jun 28, 2021 $0.607
+7.41%
$76.18 million $713,474
Jun 27, 2021 $0.564
+6.77%
$70.88 million $834,266
Jun 26, 2021 $0.529
+1.27%
$66.39 million $511,380
Jun 25, 2021 $0.522
-8.65%
$65.56 million $703,000
Jun 24, 2021 $0.572
+1.53%
$71.82 million $613,564
Jun 23, 2021 $0.563
+15.85%
$70.74 million $703,731
Jun 22, 2021 $0.486
-2.64%
$61.08 million $1.69 million
Jun 21, 2021 $0.5
-25.28%
$62.77 million $1.57 million
Jun 20, 2021 $0.669
-3.16%
$84.02 million $1.02 million
Jun 19, 2021 $0.691
-7.01%
$86.77 million $932,396
Jun 18, 2021 $0.743
-11.73%
$93.31 million $800,119
Jun 17, 2021 $0.842
+2.03%
$105.71 million $1.17 million