Coinranking
PARSIQ Historical Data
PRQ
Page 38
| Date | | | ||
|---|---|---|---|---|
| Oct 18, 2020 | $ 0.103 | -1.45% | ||
| Oct 17, 2020 | $ 0.104 | +19.56% | ||
| Oct 16, 2020 | $ 0.0872 | -12.24% | ||
| Oct 15, 2020 | $ 0.0994 | +9.82% | ||
| Oct 14, 2020 | $ 0.0905 | -16.84% | ||
| Oct 13, 2020 | $ 0.109 | -18.65% | ||
| Oct 12, 2020 | $ 0.134 | +10.28% | ||
| Oct 11, 2020 | $ 0.121 | +31.46% | ||
| Oct 10, 2020 | $ 0.0923 | -21.20% | ||
| Oct 9, 2020 | $ 0.117 | -9.83% | ||
| Oct 8, 2020 | $ 0.13 | +310.56% | ||
| Oct 7, 2020 | $ 0.0316 | -67.58% | ||
| Oct 6, 2020 | $ 0.0976 | -16.07% | ||
| Oct 5, 2020 | $ 0.116 | -5.29% | ||
| Oct 4, 2020 | $ 0.123 | -5.72% | ||
| Oct 3, 2020 | $ 0.13 | +8.67% | ||
| Oct 2, 2020 | $ 0.12 | -7.78% | ||
| Oct 1, 2020 | $ 0.13 | -1.13% | ||
| Sep 30, 2020 | $ 0.131 | -4.87% | ||
| Sep 29, 2020 | $ 0.138 | +9.20% | ||
| Sep 28, 2020 | $ 0.127 | -15.38% | ||
| Sep 27, 2020 | $ 0.149 | -4.01% | ||
| Sep 26, 2020 | $ 0.156 | -0.33% | ||
| Sep 25, 2020 | $ 0.156 | +10.52% | ||
| Sep 24, 2020 | $ 0.141 | +0.30% | ||
| Sep 23, 2020 | $ 0.141 | -6.74% | ||
| Sep 22, 2020 | $ 0.151 | +9.59% | ||
| Sep 21, 2020 | $ 0.138 | -21.95% | ||
| Sep 20, 2020 | $ 0.177 | +6.53% | ||
| Sep 19, 2020 | $ 0.166 | +73.09% | ||
| Sep 18, 2020 | $ 0.0958 | -6.23% | ||
| Sep 17, 2020 | $ 0.102 | -14.81% | ||
| Sep 16, 2020 | $ 0.12 | -6.48% | ||
| Sep 15, 2020 | $ 0.128 | -8.63% | ||
| Sep 14, 2020 | $ 0.14 | -10.07% | ||
| Sep 13, 2020 | $ 0.156 | -22.34% | ||
| Sep 12, 2020 | $ 0.201 | +47.49% | ||
| Sep 11, 2020 | $ 0.136 | -12.83% | ||
| Sep 10, 2020 | $ 0.156 | +18.27% | ||
| Sep 9, 2020 | $ 0.132 | +8.86% | ||
| Sep 8, 2020 | $ 0.121 | -22.64% | ||
| Sep 7, 2020 | $ 0.156 | +23.48% | ||