Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PARSIQ Historical Data

PRQ Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2021 $0.603
+2.05%
$75.66 million $1.06 million
Jan 12, 2021 $0.589
+17.52%
$74 million $1.75 million
Jan 11, 2021 $0.502
-4.22%
$63.03 million $921,277
Jan 10, 2021 $0.523
-8.40%
$65.74 million $786,723
Jan 9, 2021 $0.572
+21.17%
$71.85 million $1.27 million
Jan 8, 2021 $0.469
-12.83%
$58.89 million $1.31 million
Jan 7, 2021 $0.538
-16.44%
$67.58 million $1.52 million
Jan 6, 2021 $0.643
+1.65%
$80.8 million $853,331
Jan 5, 2021 $0.631
+39.03%
$79.23 million $1.37 million
Jan 4, 2021 $0.527
-1.49%
$66.21 million $947,528
Jan 3, 2021 $0.46
-0.35%
$57.76 million $949,429
Jan 2, 2021 $0.46
-12.25%
$57.77 million $1.47 million
Jan 1, 2021 $0.524
-2.34%
$65.83 million $601,177
Dec 31, 2020 $0.536
-13.97%
$67.36 million $929,480
Dec 30, 2020 $0.628
-8.85%
$78.81 million $1.56 million
Dec 29, 2020 $0.611
+0.00%
$76.76 million $586,952
Dec 28, 2020 $0.69
+32.63%
$86.68 million $1.35 million
Dec 27, 2020 $0.491
+1.85%
$61.63 million $892,028
Dec 26, 2020 $0.487
-5.60%
$61.19 million $1.1 million
Dec 25, 2020 $0.576
-1.24%
$72.29 million $1.03 million
Dec 24, 2020 $0.575
+18.26%
$72.26 million $1.33 million
Dec 23, 2020 $0.483
-19.65%
$60.66 million $1.49 million
Dec 22, 2020 $0.614
+41.89%
$77.14 million $1.88 million
Dec 21, 2020 $0.421
-16.47%
$52.9 million $2.4 million
Dec 20, 2020 $0.511
+46.52%
$64.17 million $4.86 million
Dec 19, 2020 $0.361
+44.45%
$45.38 million $2.41 million
Dec 18, 2020 $0.21
-6.67%
$26.34 million $854,912
Dec 17, 2020 $0.237
+14.87%
$29.82 million $1.87 million
Dec 16, 2020 $0.208
+52.32%
$26.16 million $2.38 million
Dec 15, 2020 $0.127
-6.85%
$15.91 million $293,229
Dec 14, 2020 $0.128
-4.57%
$16.06 million $381,235
Dec 13, 2020 $0.127
-1.56%
$15.94 million $193,453
Dec 12, 2020 $0.114
+7.56%
$14.36 million $190,149
Dec 11, 2020 $0.105
-9.51%
$13.17 million $187,113
Dec 10, 2020 $0.116
-9.86%
$14.61 million $215,214
Dec 9, 2020 $0.131
+29.94%
$16.42 million $464,789
Dec 8, 2020 $0.0911
-33.20%
$11.44 million $211,864
Dec 7, 2020 $0.137
+11.81%
$17.19 million $236,449
Dec 6, 2020 $0.126
-1.33%
$15.81 million $207,623
Dec 5, 2020 $0.126
-2.49%
$15.81 million $179,047
Dec 4, 2020 $0.13
-9.32%
$16.27 million $544,826
Dec 3, 2020 $0.137
-10.09%
$17.16 million $435,328
Dec 2, 2020 $0.152
-9.57%
$19.13 million $277,883
Dec 1, 2020 $0.167
-1.55%
$21.02 million $354,371
Nov 30, 2020 $0.176
+23.01%
$22.05 million $270,247
Nov 29, 2020 $0.143
-9.18%
$17.92 million $191,035
Nov 28, 2020 $0.157
+3.60%
$19.73 million $212,643
Nov 27, 2020 $0.152
-2.00%
$19.03 million $147,729
Nov 26, 2020 $0.155
+23.66%
$19.41 million $404,732
Nov 25, 2020 $0.125
-3.18%
$15.7 million $339,578