PARSIQ Historical Data

PRQ Page 37
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.137
+11.81%
$ 17.19 million $ 236,449
Dec 6, 2020 $ 0.126
-1.33%
$ 15.81 million $ 207,623
Dec 5, 2020 $ 0.126
-2.49%
$ 15.81 million $ 179,047
Dec 4, 2020 $ 0.13
-9.32%
$ 16.27 million $ 544,826
Dec 3, 2020 $ 0.137
-10.09%
$ 17.16 million $ 435,328
Dec 2, 2020 $ 0.152
-9.57%
$ 19.13 million $ 277,883
Dec 1, 2020 $ 0.167
-1.55%
$ 21.02 million $ 354,371
Nov 30, 2020 $ 0.176
+23.01%
$ 22.05 million $ 270,247
Nov 29, 2020 $ 0.143
-9.18%
$ 17.92 million $ 191,035
Nov 28, 2020 $ 0.157
+3.60%
$ 19.73 million $ 212,643
Nov 27, 2020 $ 0.152
-2.00%
$ 19.03 million $ 147,729
Nov 26, 2020 $ 0.155
+23.66%
$ 19.41 million $ 404,732
Nov 25, 2020 $ 0.125
-3.18%
$ 15.7 million $ 339,578
Nov 24, 2020 $ 0.129
-20.87%
$ 16.22 million $ 499,343
Nov 23, 2020 $ 0.163
-16.75%
$ 20.48 million $ 281,574
Nov 22, 2020 $ 0.196
+13.33%
$ 24.61 million $ 386,144
Nov 21, 2020 $ 0.173
-7.57%
$ 21.72 million $ 291,203
Nov 20, 2020 $ 0.187
+8.35%
$ 23.5 million $ 294,217
Nov 19, 2020 $ 0.173
-11.35%
$ 21.68 million $ 99,352
Nov 18, 2020 $ 0.195
+15.15%
$ 24.47 million $ 303,575
Nov 17, 2020 $ 0.169
-15.82%
$ 21.25 million $ 283,044
Nov 16, 2020 $ 0.201
+5.70%
$ 25.25 million $ 276,283
Nov 15, 2020 $ 0.19
-0.34%
$ 23.89 million $ 172,824
Nov 14, 2020 $ 0.191
-19.64%
$ 23.97 million $ 276,241
Nov 13, 2020 $ 0.238
+11.04%
$ 29.83 million $ 210,735
Nov 12, 2020 $ 0.214
+5.05%
$ 26.87 million $ 254,313
Nov 11, 2020 $ 0.204
+1.42%
$ 25.58 million $ 193,903
Nov 10, 2020 $ 0.201
-11.70%
$ 25.21 million $ 250,824
Nov 9, 2020 $ 0.228
+27.26%
$ 28.57 million $ 782,455
Nov 8, 2020 $ 0.179
+19.58%
$ 22.45 million $ 303,502
Nov 7, 2020 $ 0.15
+9.12%
$ 18.78 million $ 212,394
Nov 6, 2020 $ 0.137
+8.54%
$ 17.2 million $ 190,256
Nov 5, 2020 $ 0.126
+4.01%
$ 15.84 million $ 400,702
Nov 4, 2020 $ 0.121
-3.04%
$ 15.22 million $ 355,294
Nov 3, 2020 $ 0.125
-13.19%
$ 15.7 million $ 245,748
Nov 2, 2020 $ 0.144
+1.48%
$ 18.08 million $ 162,873
Nov 1, 2020 $ 0.142
-0.89%
$ 17.82 million $ 367,376
Oct 31, 2020 $ 0.143
-6.34%
$ 17.98 million $ 204,742
Oct 30, 2020 $ 0.154
+5.83%
$ 19.3 million $ 805,765
Oct 29, 2020 $ 0.145
+33.67%
$ 18.23 million $ 772,773
Oct 28, 2020 $ 0.109
+9.54%
$ 13.63 million $ 177,668
Oct 27, 2020 $ 0.0992
+9.08%
$ 12.46 million $ 197,985
Oct 26, 2020 $ 0.091
-8.47%
$ 11.43 million $ 176,129
Oct 25, 2020 $ 0.0994
-3.05%
$ 12.48 million $ 47,428
Oct 24, 2020 $ 0.103
+2.16%
$ 12.88 million $ 37,252
Oct 23, 2020 $ 0.1
+8.28%
$ 12.61 million $ 43,649
Oct 22, 2020 $ 0.0927
+2.96%
$ 11.64 million $ 40,786
Oct 21, 2020 $ 0.09
+6.61%
$ 11.31 million $ 97,795
Oct 20, 2020 $ 0.0845
+5.49%
$ 10.61 million $ 64,621
Oct 19, 2020 $ 0.0801
-22.08%
$ 10.06 million $ 97,514