SafeExchangeCoin Historical Data

SAFEX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2019 $ 0.0052
-1.28%
$ -- $ 3,057
May 2019 $ 0.00527
+12.18%
$ -- $ 73,270
Apr 2019 $ 0.0047
-3.39%
$ -- $ 78,010
Mar 2019 $ 0.00486
-8.44%
$ -- $ 178,877
Feb 2019 $ 0.00531
+27.58%
$ -- $ 119,887
Jan 2019 $ 0.00416
-29.48%
$ -- $ 80,587
Dec 2018 $ 0.0059
-25.21%
$ -- $ 141,892
Nov 2018 $ 0.0079
-42.70%
$ 12.19 million $ 165,134
Oct 2018 $ 0.0116
-7.62%
$ -- $ 201,314
Sep 2018 $ 0.0124
-40.53%
$ -- $ 198,709
Aug 2018 $ 0.021
-29.91%
$ -- $ 209,138
Jul 2018 $ 0.0313
+23.04%
$ -- $ 219,090
Jun 2018 $ 0.0231
-15.00%
$ -- $ 197,715
May 2018 $ 0.0236
-14.12%
$ -- $ 264,217
Apr 2018 $ 0.0284
+148.71%
$ -- $ 237,493
Mar 2018 $ 0.0108
-58.03%
$ -- $ 285,002
Feb 2018 $ 0.0248
-14.53%
$ -- $ 264,143
Jan 2018 $ 0.031
+31.09%
$ -- $ 407,964
Dec 2017 $ 0.0251
+134.60%
$ -- $ 409,979
Nov 2017 $ 0.0114
+40.51%
$ -- $ 229,745
Oct 2017 $ 0.00807
-27.45%
$ -- $ 162,122
Sep 2017 $ 0.011
-9.52%
$ -- $ 122,878
Aug 2017 $ 0.0116
+54.16%
$ -- $ 119,376
Jul 2017 $ 0.00689
+89.47%
$ -- $ 78,298
Jun 2017 $ 0.00365
+21.86%
$ -- $ 78,969
May 2017 $ 0.00281
-23.20%
$ -- $ 13,260
Download