SafeExchangeCoin Historical Data

SAFEX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jun 2019 $0.0052
-1.28%
$-- $3,057
May 2019 $0.00527
+12.18%
$-- $73,270
Apr 2019 $0.0047
-3.39%
$-- $78,010
Mar 2019 $0.00486
-8.44%
$-- $178,877
Feb 2019 $0.00531
+27.58%
$-- $119,887
Jan 2019 $0.00416
-29.48%
$-- $80,587
Dec 2018 $0.0059
-25.21%
$-- $141,892
Nov 2018 $0.0079
-42.70%
$12.19 million $165,134
Oct 2018 $0.0116
-7.62%
$-- $201,314
Sep 2018 $0.0124
-40.53%
$-- $198,709
Aug 2018 $0.021
-29.91%
$-- $209,138
Jul 2018 $0.0313
+23.04%
$-- $219,090
Jun 2018 $0.0231
-15.00%
$-- $197,715
May 2018 $0.0236
-14.12%
$-- $264,217
Apr 2018 $0.0284
+148.71%
$-- $237,493
Mar 2018 $0.0108
-58.03%
$-- $285,002
Feb 2018 $0.0248
-14.53%
$-- $264,143
Jan 2018 $0.031
+31.09%
$-- $407,964
Dec 2017 $0.0251
+134.60%
$-- $409,979
Nov 2017 $0.0114
+40.51%
$-- $229,745
Oct 2017 $0.00807
-27.45%
$-- $162,122
Sep 2017 $0.011
-9.52%
$-- $122,878
Aug 2017 $0.0116
+54.16%
$-- $119,376
Jul 2017 $0.00689
+89.47%
$-- $78,298
Jun 2017 $0.00365
+21.86%
$-- $78,969
May 2017 $0.00281
-23.20%
$-- $13,260
Download