SafeExchangeCoin Historical Data

SAFEX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
May 27 $0.0052
+73.55%
$-- $16,298
May 20 $0.003
-41.29%
$-- $20,994
May 13 $0.00511
-9.86%
$-- $24,310
May 6 $0.00566
+6.46%
$-- $7,225
Apr 29 $0.00532
+17.39%
$-- $17,718
Apr 22 $0.00452
-9.17%
$-- $15,770
Apr 15 $0.00498
-12.12%
$-- $13,942
Apr 8 $0.00566
-0.91%
$-- $23,966
Apr 1 $0.00571
+17.50%
$-- $14,114
Mar 25 $0.00486
+6.92%
$-- $62,028
Mar 18 $0.00455
+3.39%
$-- $21,637
Mar 11 $0.00439
+9.47%
$-- $60,247
Mar 4 $0.00402
-22.12%
$-- $22,817
Feb 25 $0.00516
-0.17%
$-- $31,090
Feb 18 $0.00517
+2.54%
$-- $28,893
Feb 11 $0.00504
-12.57%
$-- $34,779
Feb 4 $0.00577
+21.73%
$-- $31,027
Jan 28 $0.00474
+15.23%
$-- $18,528
Jan 21 $0.000376
-91.89%
$-- $17,146
Jan 14 $0.00464
-10.30%
$-- $17,879
Jan 7 $0.00518
-6.70%
$-- $25,669
Dec 31 $0.00555
-10.59%
$-- $8,782
Dec 24 $0.0062
-12.22%
$-- $67,753
Dec 17 $0.00706
+27.14%
$-- $14,674
Dec 10 $0.00555
-12.99%
$-- $17,069
Dec 3 $0.00639
-12.74%
$-- $31,188
Nov 26 $0.0073
+1.57%
$-- $29,471
Nov 19 $0.0082
-8.61%
$-- $33,138
Nov 12 $0.00883
-16.45%
$13.63 million $42,015
Nov 5 $0.0107
-9.93%
$-- $45,118
Oct 29 $0.0123
+8.10%
$-- $44,615
Oct 22 $0.0109
-1.04%
$-- $45,386
Oct 15 $0.0109
-4.04%
$-- $45,526
Oct 8 $0.0106
-13.06%
$-- $45,209
Oct 1 $0.0126
+0.52%
$-- $46,009
Sep 24 $0.0124
-11.19%
$-- $46,045
Sep 17 $0.0142
-6.27%
$-- $45,403
Sep 10 $0.0153
-5.39%
$-- $44,787
Sep 3 $0.0169
-9.06%
$-- $48,379
Aug 27 $0.0189
+1.43%
$-- $48,526
Aug 20 $0.0187
+6.25%
$-- $45,658
Aug 13 $0.018
-5.50%
$-- $44,494
Aug 6 $0.0202
-22.92%
$-- $46,665
Jul 30 $0.0272
-11.85%
$-- $54,236
Jul 23 $0.0307
+3.39%
$-- $55,805
Jul 16 $0.0294
+12.59%
$-- $49,333
Jul 9 $0.0251
-0.52%
$-- $45,290
Jul 2 $0.0267
+2.14%
$-- $45,938
Jun 25 $0.0254
+27.68%
$-- $42,965
Download