SafeExchangeCoin Historical Data

SAFEX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 17, 2017 $ 0.0252
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0237
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0249
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0254
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0249
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0277
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0212
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0147
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0171
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0194
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.02
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0201
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.024
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0144
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0101
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0077
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00753
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00689
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00647
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00596
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0057
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00668
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00624
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00723
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00641
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0048
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00635
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00538
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00579
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00641
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00882
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00319
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00268
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00273
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00308
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00319
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00315
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00307
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00302
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00457
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00359
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00347
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00431
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00483
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00463
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00391
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00327
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00364
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00365
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00412
+0.00%
$ -- $ 2,558