SafeExchangeCoin Historical Data

SAFEX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 2017 $0.00451
+0.00%
$-- $2,578
Jun 27, 2017 $0.00401
+0.00%
$-- $2,584
Jun 26, 2017 $0.0045
+0.00%
$-- $2,446
Jun 25, 2017 $0.00483
+0.00%
$-- $2,542
Jun 24, 2017 $0.00331
+0.00%
$-- $2,590
Jun 23, 2017 $0.00431
+0.00%
$-- $2,710
Jun 22, 2017 $0.00389
+0.00%
$-- $2,723
Jun 21, 2017 $0.00402
+0.00%
$-- $2,678
Jun 20, 2017 $0.00375
+0.00%
$-- $2,754
Jun 19, 2017 $0.00379
+0.00%
$-- $2,617
Jun 18, 2017 $0.0034
+0.00%
$-- $2,540
Jun 17, 2017 $0.00382
+0.00%
$-- $2,655
Jun 16, 2017 $0.00321
+0.00%
$-- $2,509
Jun 15, 2017 $0.00325
+0.00%
$-- $2,442
Jun 14, 2017 $0.00419
+0.00%
$-- $2,467
Jun 13, 2017 $0.0044
+0.00%
$-- $2,713
Jun 12, 2017 $0.00433
+0.00%
$-- $2,657
Jun 11, 2017 $0.00428
+0.00%
$-- $2,973
Jun 10, 2017 $0.00725
+0.00%
$-- $2,900
Jun 9, 2017 $0.00602
+0.00%
$-- $2,811
Jun 8, 2017 $0.00792
+0.00%
$-- $2,799
Jun 7, 2017 $0.00571
+0.00%
$-- $2,692
Jun 6, 2017 $0.00672
+0.00%
$-- $2,870
Jun 5, 2017 $0.00717
+0.00%
$-- $2,705
Jun 4, 2017 $0.00442
+0.00%
$-- $2,524
Jun 3, 2017 $0.00366
+0.00%
$-- $2,545
Jun 2, 2017 $0.00284
+0.00%
$-- $2,493
Jun 1, 2017 $0.00299
+0.00%
$-- $2,413
May 31, 2017 $0.00281
+0.00%
$-- $2,303
May 30, 2017 $0.00268
+0.00%
$-- $2,193
May 29, 2017 $0.00269
+0.00%
$-- $2,278
May 28, 2017 $0.00315
+0.00%
$-- $2,189
May 27, 2017 $0.00218
+0.00%
$-- $2,052
May 26, 2017 $0.00366
+0.00%
$-- $2,245
Download