SafeExchangeCoin Historical Data

SAFEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $0.00543
-0.91%
$8.38 million $12,106
Apr 12, 2019 $0.00548
+0.22%
$8.45 million $1,033
Apr 11, 2019 $0.00547
+1.78%
$8.43 million $1,806
Apr 10, 2019 $0.00537
-4.95%
$8.29 million $3,340
Apr 9, 2019 $0.00565
+0.10%
$8.72 million $564
Apr 8, 2019 $0.00564
-1.25%
$8.71 million $1,907
Apr 7, 2019 $0.00571
+2.93%
$8.82 million $1,291
Apr 6, 2019 $0.00555
-4.68%
$8.57 million $3,118
Apr 5, 2019 $0.00583
-0.33%
$8.99 million $3,554
Apr 4, 2019 $0.00584
+1.75%
$9.02 million $621
Apr 3, 2019 $0.00575
-1.77%
$8.87 million $1,714
Apr 2, 2019 $0.00585
+15.75%
$9.03 million $1,571
Apr 1, 2019 $0.00505
+3.90%
$7.8 million $2,243
Mar 31, 2019 $0.00486
-2.11%
$7.51 million $1,317
Mar 30, 2019 $0.00497
+0.68%
$7.67 million $1,894
Mar 29, 2019 $0.00495
-6.14%
$7.64 million $2,142
Mar 28, 2019 $0.00527
+12.17%
$8.14 million $36,392
Mar 27, 2019 $0.0047
+6.11%
$7.25 million $7,762
Mar 26, 2019 $0.00443
-0.15%
$6.84 million $6,825
Mar 25, 2019 $0.00443
-2.56%
$6.84 million $5,696
Mar 24, 2019 $0.00455
+1.64%
$7.02 million $916
Mar 23, 2019 $0.00441
-4.92%
$6.8 million $4,212
Mar 22, 2019 $0.00463
+2.65%
$7.15 million $5,911
Mar 21, 2019 $0.00451
-1.19%
$6.96 million $4,224
Mar 20, 2019 $0.00443
-2.69%
$6.83 million $1,877
Mar 19, 2019 $0.00455
-1.00%
$7.02 million $1,409
Mar 18, 2019 $0.00459
+4.42%
$7.09 million $3,090
Mar 17, 2019 $0.00439
-6.52%
$6.78 million $12,132
Mar 16, 2019 $0.0047
+5.86%
$7.25 million $25,620
Mar 15, 2019 $0.00444
+3.77%
$6.85 million $2,597
Mar 14, 2019 $0.00428
-1.39%
$6.6 million $4,521
Mar 13, 2019 $0.00434
-3.32%
$6.69 million $3,512
Mar 12, 2019 $0.00449
+5.15%
$6.93 million $7,370
Mar 11, 2019 $0.00427
+6.36%
$6.58 million $4,495
Mar 10, 2019 $0.00402
+0.66%
$6.2 million $2,300
Mar 9, 2019 $0.00399
-1.57%
$6.16 million $1,897
Mar 8, 2019 $0.0044
-7.35%
$6.79 million $0
Mar 7, 2019 $0.00475
-2.83%
$7.33 million $3,824
Mar 6, 2019 $0.00489
+1.52%
$7.55 million $3,090
Mar 5, 2019 $0.00482
+0.49%
$7.43 million $9,888
Mar 4, 2019 $0.00479
-7.08%
$7.4 million $1,817
Mar 3, 2019 $0.00516
-3.27%
$7.96 million $3,814
Mar 2, 2019 $0.00533
+1.34%
$8.23 million $1,114
Mar 1, 2019 $0.00526
-0.91%
$8.12 million $7,220
Feb 28, 2019 $0.00531
-0.67%
$8.2 million $6,284
Feb 27, 2019 $0.00535
+2.32%
$8.25 million $2,954
Feb 26, 2019 $0.00523
-4.67%
$8.07 million $4,451
Feb 25, 2019 $0.00549
+6.16%
$8.47 million $5,253
Feb 24, 2019 $0.00517
-13.82%
$7.97 million $886
Feb 23, 2019 $0.00599
+2.61%
$9.25 million $3,133