SafeExchangeCoin Historical Data

SAFEX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2019 $0.00584
+7.92%
$9.02 million $5,522
Feb 21, 2019 $0.00541
-2.68%
$8.35 million $5,060
Feb 20, 2019 $0.00556
-2.47%
$8.59 million $3,088
Feb 19, 2019 $0.00571
+6.38%
$8.81 million $3,195
Feb 18, 2019 $0.00537
+6.51%
$8.28 million $8,010
Feb 17, 2019 $0.00504
+0.40%
$7.78 million $950
Feb 16, 2019 $0.00502
+1.03%
$7.75 million $7,778
Feb 15, 2019 $0.00497
-0.68%
$7.67 million $863
Feb 14, 2019 $0.005
+0.03%
$7.72 million $11,910
Feb 13, 2019 $0.005
-1.82%
$7.72 million $2,835
Feb 12, 2019 $0.0051
-6.28%
$7.86 million $8,081
Feb 11, 2019 $0.00544
-5.68%
$8.39 million $2,361
Feb 10, 2019 $0.00577
-0.47%
$8.9 million $6,412
Feb 9, 2019 $0.00579
-1.84%
$8.94 million $2,050
Feb 8, 2019 $0.00591
+7.76%
$9.11 million $5,321
Feb 7, 2019 $0.00548
+9.41%
$8.46 million $5,542
Feb 6, 2019 $0.00501
+0.40%
$7.73 million $7,975
Feb 5, 2019 $0.00499
-11.21%
$7.7 million $3,728
Feb 4, 2019 $0.00562
+18.65%
$8.67 million $0
Feb 3, 2019 $0.00474
+19.85%
$7.31 million $0.1
Feb 2, 2019 $0.00391
-13.48%
$6.04 million $0.1
Feb 1, 2019 $0.00452
+8.65%
$6.98 million $6,246
Jan 31, 2019 $0.00416
-0.99%
$6.43 million $1,213
Jan 30, 2019 $0.00421
-1.01%
$6.49 million $4,500
Jan 29, 2019 $0.00425
-1.04%
$6.56 million $1,375
Jan 28, 2019 $0.00429
+4.47%
$6.63 million $5,195
Jan 27, 2019 $0.000376
-91.09%
$580,909 $7
Jan 26, 2019 $0.00423
-1.90%
$6.52 million $604
Jan 25, 2019 $0.00431
+3.00%
$6.65 million $2,365
Jan 24, 2019 $0.00418
-1.94%
$6.46 million $1,267
Jan 23, 2019 $0.00427
-4.90%
$6.58 million $2,693
Jan 22, 2019 $0.00449
-4.69%
$6.92 million $6,313
Jan 21, 2019 $0.00471
+1.35%
$7.26 million $3,896
Jan 20, 2019 $0.00464
-11.65%
$7.17 million $1,078
Jan 19, 2019 $0.00526
+19.19%
$8.11 million $3,050
Jan 18, 2019 $0.00441
-13.66%
$6.81 million $1,404
Jan 17, 2019 $0.00511
+20.75%
$7.88 million $5,633
Jan 16, 2019 $0.00423
-9.42%
$6.53 million $2,865
Jan 15, 2019 $0.00467
-8.62%
$7.21 million $2,536
Jan 14, 2019 $0.00511
-1.24%
$7.89 million $1,313
Jan 13, 2019 $0.00518
+1.19%
$7.99 million $2,736
Jan 12, 2019 $0.00512
-7.04%
$7.89 million $3,077
Jan 11, 2019 $0.0055
-2.48%
$8.49 million $1,182
Jan 10, 2019 $0.00564
+4.73%
$8.71 million $10,417
Jan 9, 2019 $0.00539
-9.78%
$8.32 million $2,262
Jan 8, 2019 $0.00597
-0.88%
$9.22 million $2,203
Jan 7, 2019 $0.00603
+8.63%
$9.3 million $3,791
Jan 6, 2019 $0.00555
-8.58%
$8.56 million $2
Jan 5, 2019 $0.00607
+2.46%
$9.37 million $16
Jan 4, 2019 $0.00593
-3.87%
$9.15 million $2