Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeExchangeCoin Historical Data

SAFEX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2019 $0.00584
+7.92%
$9.02 million $5,522
Feb 21, 2019 $0.00541
-2.68%
$8.35 million $5,060
Feb 20, 2019 $0.00556
-2.47%
$8.59 million $3,088
Feb 19, 2019 $0.00571
+6.38%
$8.81 million $3,195
Feb 18, 2019 $0.00537
+6.51%
$8.28 million $8,010
Feb 17, 2019 $0.00504
+0.40%
$7.78 million $950
Feb 16, 2019 $0.00502
+1.03%
$7.75 million $7,778
Feb 15, 2019 $0.00497
-0.68%
$7.67 million $863
Feb 14, 2019 $0.005
+0.03%
$7.72 million $11,910
Feb 13, 2019 $0.005
-1.82%
$7.72 million $2,835
Feb 12, 2019 $0.0051
-6.28%
$7.86 million $8,081
Feb 11, 2019 $0.00544
-5.68%
$8.39 million $2,361
Feb 10, 2019 $0.00577
-0.47%
$8.9 million $6,412
Feb 9, 2019 $0.00579
-1.84%
$8.94 million $2,050
Feb 8, 2019 $0.00591
+7.76%
$9.11 million $5,321
Feb 7, 2019 $0.00548
+9.41%
$8.46 million $5,542
Feb 6, 2019 $0.00501
+0.40%
$7.73 million $7,975
Feb 5, 2019 $0.00499
-11.21%
$7.7 million $3,728
Feb 4, 2019 $0.00562
+18.65%
$8.67 million $0
Feb 3, 2019 $0.00474
+19.85%
$7.31 million $0.1
Feb 2, 2019 $0.00391
-13.48%
$6.04 million $0.1
Feb 1, 2019 $0.00452
+8.65%
$6.98 million $6,246
Jan 31, 2019 $0.00416
-0.99%
$6.43 million $1,213
Jan 30, 2019 $0.00421
-1.01%
$6.49 million $4,500
Jan 29, 2019 $0.00425
-1.04%
$6.56 million $1,375
Jan 28, 2019 $0.00429
+4.47%
$6.63 million $5,195
Jan 27, 2019 $0.000376
-91.09%
$580,909 $7
Jan 26, 2019 $0.00423
-1.90%
$6.52 million $604
Jan 25, 2019 $0.00431
+3.00%
$6.65 million $2,365
Jan 24, 2019 $0.00418
-1.94%
$6.46 million $1,267
Jan 23, 2019 $0.00427
-4.90%
$6.58 million $2,693
Jan 22, 2019 $0.00449
-4.69%
$6.92 million $6,313
Jan 21, 2019 $0.00471
+1.35%
$7.26 million $3,896
Jan 20, 2019 $0.00464
-11.65%
$7.17 million $1,078
Jan 19, 2019 $0.00526
+19.19%
$8.11 million $3,050
Jan 18, 2019 $0.00441
-13.66%
$6.81 million $1,404
Jan 17, 2019 $0.00511
+20.75%
$7.88 million $5,633
Jan 16, 2019 $0.00423
-9.42%
$6.53 million $2,865
Jan 15, 2019 $0.00467
-8.62%
$7.21 million $2,536
Jan 14, 2019 $0.00511
-1.24%
$7.89 million $1,313
Jan 13, 2019 $0.00518
+1.19%
$7.99 million $2,736
Jan 12, 2019 $0.00512
-7.04%
$7.89 million $3,077
Jan 11, 2019 $0.0055
-2.48%
$8.49 million $1,182
Jan 10, 2019 $0.00564
+4.73%
$8.71 million $10,417
Jan 9, 2019 $0.00539
-9.78%
$8.32 million $2,262
Jan 8, 2019 $0.00597
-0.88%
$9.22 million $2,203
Jan 7, 2019 $0.00603
+8.63%
$9.3 million $3,791
Jan 6, 2019 $0.00555
-8.58%
$8.56 million $2
Jan 5, 2019 $0.00607
+2.46%
$9.37 million $16
Jan 4, 2019 $0.00593
-3.87%
$9.15 million $2