SafeExchangeCoin Historical Data

SAFEX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2019 $ 0.00584
+7.92%
$ 9.02 million $ 5,522
Feb 21, 2019 $ 0.00541
-2.68%
$ 8.35 million $ 5,060
Feb 20, 2019 $ 0.00556
-2.47%
$ 8.59 million $ 3,088
Feb 19, 2019 $ 0.00571
+6.38%
$ 8.81 million $ 3,195
Feb 18, 2019 $ 0.00537
+6.51%
$ 8.28 million $ 8,010
Feb 17, 2019 $ 0.00504
+0.40%
$ 7.78 million $ 950
Feb 16, 2019 $ 0.00502
+1.03%
$ 7.75 million $ 7,778
Feb 15, 2019 $ 0.00497
-0.68%
$ 7.67 million $ 863
Feb 14, 2019 $ 0.005
+0.03%
$ 7.72 million $ 11,910
Feb 13, 2019 $ 0.005
-1.82%
$ 7.72 million $ 2,835
Feb 12, 2019 $ 0.0051
-6.28%
$ 7.86 million $ 8,081
Feb 11, 2019 $ 0.00544
-5.68%
$ 8.39 million $ 2,361
Feb 10, 2019 $ 0.00577
-0.47%
$ 8.9 million $ 6,412
Feb 9, 2019 $ 0.00579
-1.84%
$ 8.94 million $ 2,050
Feb 8, 2019 $ 0.00591
+7.76%
$ 9.11 million $ 5,321
Feb 7, 2019 $ 0.00548
+9.41%
$ 8.46 million $ 5,542
Feb 6, 2019 $ 0.00501
+0.40%
$ 7.73 million $ 7,975
Feb 5, 2019 $ 0.00499
-11.21%
$ 7.7 million $ 3,728
Feb 4, 2019 $ 0.00562
+18.65%
$ 8.67 million $ 0
Feb 3, 2019 $ 0.00474
+19.85%
$ 7.31 million $ 0.1
Feb 2, 2019 $ 0.00391
-13.48%
$ 6.04 million $ 0.1
Feb 1, 2019 $ 0.00452
+8.65%
$ 6.98 million $ 6,246
Jan 31, 2019 $ 0.00416
-0.99%
$ 6.43 million $ 1,213
Jan 30, 2019 $ 0.00421
-1.01%
$ 6.49 million $ 4,500
Jan 29, 2019 $ 0.00425
-1.04%
$ 6.56 million $ 1,375
Jan 28, 2019 $ 0.00429
+4.47%
$ 6.63 million $ 5,195
Jan 27, 2019 $ 0.000376
-91.09%
$ 580,909 $ 7
Jan 26, 2019 $ 0.00423
-1.90%
$ 6.52 million $ 604
Jan 25, 2019 $ 0.00431
+3.00%
$ 6.65 million $ 2,365
Jan 24, 2019 $ 0.00418
-1.94%
$ 6.46 million $ 1,267
Jan 23, 2019 $ 0.00427
-4.90%
$ 6.58 million $ 2,693
Jan 22, 2019 $ 0.00449
-4.69%
$ 6.92 million $ 6,313
Jan 21, 2019 $ 0.00471
+1.35%
$ 7.26 million $ 3,896
Jan 20, 2019 $ 0.00464
-11.65%
$ 7.17 million $ 1,078
Jan 19, 2019 $ 0.00526
+19.19%
$ 8.11 million $ 3,050
Jan 18, 2019 $ 0.00441
-13.66%
$ 6.81 million $ 1,404
Jan 17, 2019 $ 0.00511
+20.75%
$ 7.88 million $ 5,633
Jan 16, 2019 $ 0.00423
-9.42%
$ 6.53 million $ 2,865
Jan 15, 2019 $ 0.00467
-8.62%
$ 7.21 million $ 2,536
Jan 14, 2019 $ 0.00511
-1.24%
$ 7.89 million $ 1,313
Jan 13, 2019 $ 0.00518
+1.19%
$ 7.99 million $ 2,736
Jan 12, 2019 $ 0.00512
-7.04%
$ 7.89 million $ 3,077
Jan 11, 2019 $ 0.0055
-2.48%
$ 8.49 million $ 1,182
Jan 10, 2019 $ 0.00564
+4.73%
$ 8.71 million $ 10,417
Jan 9, 2019 $ 0.00539
-9.78%
$ 8.32 million $ 2,262
Jan 8, 2019 $ 0.00597
-0.88%
$ 9.22 million $ 2,203
Jan 7, 2019 $ 0.00603
+8.63%
$ 9.3 million $ 3,791
Jan 6, 2019 $ 0.00555
-8.58%
$ 8.56 million $ 2
Jan 5, 2019 $ 0.00607
+2.46%
$ 9.37 million $ 16
Jan 4, 2019 $ 0.00593
-3.87%
$ 9.15 million $ 2