SafeExchangeCoin Historical Data

SAFEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $ 0.00543
-0.91%
$ 8.38 million $ 12,106
Apr 12, 2019 $ 0.00548
+0.22%
$ 8.45 million $ 1,033
Apr 11, 2019 $ 0.00547
+1.78%
$ 8.43 million $ 1,806
Apr 10, 2019 $ 0.00537
-4.95%
$ 8.29 million $ 3,340
Apr 9, 2019 $ 0.00565
+0.10%
$ 8.72 million $ 564
Apr 8, 2019 $ 0.00564
-1.25%
$ 8.71 million $ 1,907
Apr 7, 2019 $ 0.00571
+2.93%
$ 8.82 million $ 1,291
Apr 6, 2019 $ 0.00555
-4.68%
$ 8.57 million $ 3,118
Apr 5, 2019 $ 0.00583
-0.33%
$ 8.99 million $ 3,554
Apr 4, 2019 $ 0.00584
+1.75%
$ 9.02 million $ 621
Apr 3, 2019 $ 0.00575
-1.77%
$ 8.87 million $ 1,714
Apr 2, 2019 $ 0.00585
+15.75%
$ 9.03 million $ 1,571
Apr 1, 2019 $ 0.00505
+3.90%
$ 7.8 million $ 2,243
Mar 31, 2019 $ 0.00486
-2.11%
$ 7.51 million $ 1,317
Mar 30, 2019 $ 0.00497
+0.68%
$ 7.67 million $ 1,894
Mar 29, 2019 $ 0.00495
-6.14%
$ 7.64 million $ 2,142
Mar 28, 2019 $ 0.00527
+12.17%
$ 8.14 million $ 36,392
Mar 27, 2019 $ 0.0047
+6.11%
$ 7.25 million $ 7,762
Mar 26, 2019 $ 0.00443
-0.15%
$ 6.84 million $ 6,825
Mar 25, 2019 $ 0.00443
-2.56%
$ 6.84 million $ 5,696
Mar 24, 2019 $ 0.00455
+1.64%
$ 7.02 million $ 916
Mar 23, 2019 $ 0.00441
-4.92%
$ 6.8 million $ 4,212
Mar 22, 2019 $ 0.00463
+2.65%
$ 7.15 million $ 5,911
Mar 21, 2019 $ 0.00451
-1.19%
$ 6.96 million $ 4,224
Mar 20, 2019 $ 0.00443
-2.69%
$ 6.83 million $ 1,877
Mar 19, 2019 $ 0.00455
-1.00%
$ 7.02 million $ 1,409
Mar 18, 2019 $ 0.00459
+4.42%
$ 7.09 million $ 3,090
Mar 17, 2019 $ 0.00439
-6.52%
$ 6.78 million $ 12,132
Mar 16, 2019 $ 0.0047
+5.86%
$ 7.25 million $ 25,620
Mar 15, 2019 $ 0.00444
+3.77%
$ 6.85 million $ 2,597
Mar 14, 2019 $ 0.00428
-1.39%
$ 6.6 million $ 4,521
Mar 13, 2019 $ 0.00434
-3.32%
$ 6.69 million $ 3,512
Mar 12, 2019 $ 0.00449
+5.15%
$ 6.93 million $ 7,370
Mar 11, 2019 $ 0.00427
+6.36%
$ 6.58 million $ 4,495
Mar 10, 2019 $ 0.00402
+0.66%
$ 6.2 million $ 2,300
Mar 9, 2019 $ 0.00399
-1.57%
$ 6.16 million $ 1,897
Mar 8, 2019 $ 0.0044
-7.35%
$ 6.79 million $ 0
Mar 7, 2019 $ 0.00475
-2.83%
$ 7.33 million $ 3,824
Mar 6, 2019 $ 0.00489
+1.52%
$ 7.55 million $ 3,090
Mar 5, 2019 $ 0.00482
+0.49%
$ 7.43 million $ 9,888
Mar 4, 2019 $ 0.00479
-7.08%
$ 7.4 million $ 1,817
Mar 3, 2019 $ 0.00516
-3.27%
$ 7.96 million $ 3,814
Mar 2, 2019 $ 0.00533
+1.34%
$ 8.23 million $ 1,114
Mar 1, 2019 $ 0.00526
-0.91%
$ 8.12 million $ 7,220
Feb 28, 2019 $ 0.00531
-0.67%
$ 8.2 million $ 6,284
Feb 27, 2019 $ 0.00535
+2.32%
$ 8.25 million $ 2,954
Feb 26, 2019 $ 0.00523
-4.67%
$ 8.07 million $ 4,451
Feb 25, 2019 $ 0.00549
+6.16%
$ 8.47 million $ 5,253
Feb 24, 2019 $ 0.00517
-13.82%
$ 7.97 million $ 886
Feb 23, 2019 $ 0.00599
+2.61%
$ 9.25 million $ 3,133