SafeExchangeCoin Historical Data

SAFEX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2019 $ 0.00617
-5.26%
$ 9.52 million $ 2,840
Jan 2, 2019 $ 0.00651
+0.08%
$ 10.04 million $ 1,182
Jan 1, 2019 $ 0.00649
+9.92%
$ 10.02 million $ 3,568
Dec 31, 2018 $ 0.0059
-4.84%
$ 9.11 million $ 1,171
Dec 30, 2018 $ 0.0062
-7.64%
$ 9.57 million $ 4,454
Dec 29, 2018 $ 0.00671
+0.22%
$ 10.36 million $ 5,756
Dec 28, 2018 $ 0.00671
+14.63%
$ 10.35 million $ 1,447
Dec 27, 2018 $ 0.00585
-15.98%
$ 9.03 million $ 3,501
Dec 26, 2018 $ 0.00696
+2.39%
$ 10.75 million $ 2,424
Dec 25, 2018 $ 0.00679
-3.78%
$ 10.48 million $ 18,689
Dec 24, 2018 $ 0.00706
-0.09%
$ 10.89 million $ 31,483
Dec 23, 2018 $ 0.00706
-2.86%
$ 10.9 million $ 3,261
Dec 22, 2018 $ 0.00727
+6.38%
$ 11.21 million $ 1,323
Dec 21, 2018 $ 0.00683
-5.23%
$ 10.54 million $ 1,443
Dec 20, 2018 $ 0.00721
+8.27%
$ 11.12 million $ 837
Dec 19, 2018 $ 0.00666
+1.19%
$ 10.28 million $ 3,034
Dec 18, 2018 $ 0.00658
+3.87%
$ 10.16 million $ 1,990
Dec 17, 2018 $ 0.00634
+14.13%
$ 9.78 million $ 2,784
Dec 16, 2018 $ 0.00555
-2.56%
$ 8.57 million $ 2,029
Dec 15, 2018 $ 0.0057
-0.21%
$ 8.8 million $ 3,922
Dec 14, 2018 $ 0.00571
-0.99%
$ 8.81 million $ 1,046
Dec 13, 2018 $ 0.00577
-9.67%
$ 8.9 million $ 1,194
Dec 12, 2018 $ 0.00639
+6.11%
$ 9.86 million $ 3,652
Dec 11, 2018 $ 0.00602
-3.47%
$ 9.29 million $ 1,155
Dec 10, 2018 $ 0.00623
-2.32%
$ 9.62 million $ 4,072
Dec 9, 2018 $ 0.00639
+0.05%
$ 9.87 million $ 4,540
Dec 8, 2018 $ 0.00639
+2.46%
$ 9.86 million $ 1,004
Dec 7, 2018 $ 0.00624
+0.16%
$ 9.63 million $ 77
Dec 6, 2018 $ 0.00624
-11.35%
$ 9.62 million $ 8,707
Dec 5, 2018 $ 0.00703
-1.89%
$ 10.86 million $ 3,206
Dec 4, 2018 $ 0.00717
+4.30%
$ 11.07 million $ 7,134
Dec 3, 2018 $ 0.00688
-6.12%
$ 10.62 million $ 6,520
Dec 2, 2018 $ 0.0073
-3.74%
$ 11.26 million $ 7,695
Dec 1, 2018 $ 0.00758
-4.05%
$ 11.69 million $ 2,342
Nov 30, 2018 $ 0.0079
+3.77%
$ 12.19 million $ 3,849
Nov 29, 2018 $ 0.0079
+0.00%
$ 12.19 million $ 4,089
Nov 28, 2018 $ 0.00751
+0.00%
$ 11.58 million $ 3,750
Nov 27, 2018 $ 0.00757
+0.00%
$ 11.69 million $ 3,926
Nov 26, 2018 $ 0.00718
+0.00%
$ 11.09 million $ 3,820
Nov 25, 2018 $ 0.0082
+0.00%
$ 12.66 million $ 4,292
Nov 24, 2018 $ 0.00825
+0.00%
$ 12.72 million $ 4,307
Nov 23, 2018 $ 0.00846
+0.00%
$ 13.06 million $ 4,525
Nov 22, 2018 $ 0.00796
+0.00%
$ 12.29 million $ 4,500
Nov 21, 2018 $ 0.0073
+0.00%
$ 11.27 million $ 4,634
Nov 20, 2018 $ 0.00834
+0.00%
$ 12.87 million $ 5,282
Nov 19, 2018 $ 0.00898
+0.00%
$ 13.85 million $ 5,598
Nov 18, 2018 $ 0.00883
+0.00%
$ 13.63 million $ 5,553
Nov 17, 2018 $ 0.00931
+0.00%
$ 14.37 million $ 5,591
Nov 16, 2018 $ 0.00891
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00987
+0.00%
$ -- $ 6,126