SafeExchangeCoin Historical Data

SAFEX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2019 $0.00617
-5.26%
$9.52 million $2,840
Jan 2, 2019 $0.00651
+0.08%
$10.04 million $1,182
Jan 1, 2019 $0.00649
+9.92%
$10.02 million $3,568
Dec 31, 2018 $0.0059
-4.84%
$9.11 million $1,171
Dec 30, 2018 $0.0062
-7.64%
$9.57 million $4,454
Dec 29, 2018 $0.00671
+0.22%
$10.36 million $5,756
Dec 28, 2018 $0.00671
+14.63%
$10.35 million $1,447
Dec 27, 2018 $0.00585
-15.98%
$9.03 million $3,501
Dec 26, 2018 $0.00696
+2.39%
$10.75 million $2,424
Dec 25, 2018 $0.00679
-3.78%
$10.48 million $18,689
Dec 24, 2018 $0.00706
-0.09%
$10.89 million $31,483
Dec 23, 2018 $0.00706
-2.86%
$10.9 million $3,261
Dec 22, 2018 $0.00727
+6.38%
$11.21 million $1,323
Dec 21, 2018 $0.00683
-5.23%
$10.54 million $1,443
Dec 20, 2018 $0.00721
+8.27%
$11.12 million $837
Dec 19, 2018 $0.00666
+1.19%
$10.28 million $3,034
Dec 18, 2018 $0.00658
+3.87%
$10.16 million $1,990
Dec 17, 2018 $0.00634
+14.13%
$9.78 million $2,784
Dec 16, 2018 $0.00555
-2.56%
$8.57 million $2,029
Dec 15, 2018 $0.0057
-0.21%
$8.8 million $3,922
Dec 14, 2018 $0.00571
-0.99%
$8.81 million $1,046
Dec 13, 2018 $0.00577
-9.67%
$8.9 million $1,194
Dec 12, 2018 $0.00639
+6.11%
$9.86 million $3,652
Dec 11, 2018 $0.00602
-3.47%
$9.29 million $1,155
Dec 10, 2018 $0.00623
-2.32%
$9.62 million $4,072
Dec 9, 2018 $0.00639
+0.05%
$9.87 million $4,540
Dec 8, 2018 $0.00639
+2.46%
$9.86 million $1,004
Dec 7, 2018 $0.00624
+0.16%
$9.63 million $77
Dec 6, 2018 $0.00624
-11.35%
$9.62 million $8,707
Dec 5, 2018 $0.00703
-1.89%
$10.86 million $3,206
Dec 4, 2018 $0.00717
+4.30%
$11.07 million $7,134
Dec 3, 2018 $0.00688
-6.12%
$10.62 million $6,520
Dec 2, 2018 $0.0073
-3.74%
$11.26 million $7,695
Dec 1, 2018 $0.00758
-4.05%
$11.69 million $2,342
Nov 30, 2018 $0.0079
+3.77%
$12.19 million $3,849
Nov 29, 2018 $0.0079
+0.00%
$12.19 million $4,089
Nov 28, 2018 $0.00751
+0.00%
$11.58 million $3,750
Nov 27, 2018 $0.00757
+0.00%
$11.69 million $3,926
Nov 26, 2018 $0.00718
+0.00%
$11.09 million $3,820
Nov 25, 2018 $0.0082
+0.00%
$12.66 million $4,292
Nov 24, 2018 $0.00825
+0.00%
$12.72 million $4,307
Nov 23, 2018 $0.00846
+0.00%
$13.06 million $4,525
Nov 22, 2018 $0.00796
+0.00%
$12.29 million $4,500
Nov 21, 2018 $0.0073
+0.00%
$11.27 million $4,634
Nov 20, 2018 $0.00834
+0.00%
$12.87 million $5,282
Nov 19, 2018 $0.00898
+0.00%
$13.85 million $5,598
Nov 18, 2018 $0.00883
+0.00%
$13.63 million $5,553
Nov 17, 2018 $0.00931
+0.00%
$14.37 million $5,591
Nov 16, 2018 $0.00891
+0.00%
$-- $5,594
Nov 15, 2018 $0.00987
+0.00%
$-- $6,126