SafeExchangeCoin Historical Data

SAFEX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 27 $ 0.0052
+73.55%
$ -- $ 16,298
May 20 $ 0.003
-41.29%
$ -- $ 20,994
May 13 $ 0.00511
-9.86%
$ -- $ 24,310
May 6 $ 0.00566
+6.46%
$ -- $ 7,225
Apr 29 $ 0.00532
+17.39%
$ -- $ 17,718
Apr 22 $ 0.00452
-9.17%
$ -- $ 15,770
Apr 15 $ 0.00498
-12.12%
$ -- $ 13,942
Apr 8 $ 0.00566
-0.91%
$ -- $ 23,966
Apr 1 $ 0.00571
+17.50%
$ -- $ 14,114
Mar 25 $ 0.00486
+6.92%
$ -- $ 62,028
Mar 18 $ 0.00455
+3.39%
$ -- $ 21,637
Mar 11 $ 0.00439
+9.47%
$ -- $ 60,247
Mar 4 $ 0.00402
-22.12%
$ -- $ 22,817
Feb 25 $ 0.00516
-0.17%
$ -- $ 31,090
Feb 18 $ 0.00517
+2.54%
$ -- $ 28,893
Feb 11 $ 0.00504
-12.57%
$ -- $ 34,779
Feb 4 $ 0.00577
+21.73%
$ -- $ 31,027
Jan 28 $ 0.00474
+15.23%
$ -- $ 18,528
Jan 21 $ 0.000376
-91.89%
$ -- $ 17,146
Jan 14 $ 0.00464
-10.30%
$ -- $ 17,879
Jan 7 $ 0.00518
-6.70%
$ -- $ 25,669
Dec 31 $ 0.00555
-10.59%
$ -- $ 8,782
Dec 24 $ 0.0062
-12.22%
$ -- $ 67,753
Dec 17 $ 0.00706
+27.14%
$ -- $ 14,674
Dec 10 $ 0.00555
-12.99%
$ -- $ 17,069
Dec 3 $ 0.00639
-12.74%
$ -- $ 31,188
Nov 26 $ 0.0073
+1.57%
$ -- $ 29,471
Nov 19 $ 0.0082
-8.61%
$ -- $ 33,138
Nov 12 $ 0.00883
-16.45%
$ 13.63 million $ 42,015
Nov 5 $ 0.0107
-9.93%
$ -- $ 45,118
Oct 29 $ 0.0123
+8.10%
$ -- $ 44,615
Oct 22 $ 0.0109
-1.04%
$ -- $ 45,386
Oct 15 $ 0.0109
-4.04%
$ -- $ 45,526
Oct 8 $ 0.0106
-13.06%
$ -- $ 45,209
Oct 1 $ 0.0126
+0.52%
$ -- $ 46,009
Sep 24 $ 0.0124
-11.19%
$ -- $ 46,045
Sep 17 $ 0.0142
-6.27%
$ -- $ 45,403
Sep 10 $ 0.0153
-5.39%
$ -- $ 44,787
Sep 3 $ 0.0169
-9.06%
$ -- $ 48,379
Aug 27 $ 0.0189
+1.43%
$ -- $ 48,526
Aug 20 $ 0.0187
+6.25%
$ -- $ 45,658
Aug 13 $ 0.018
-5.50%
$ -- $ 44,494
Aug 6 $ 0.0202
-22.92%
$ -- $ 46,665
Jul 30 $ 0.0272
-11.85%
$ -- $ 54,236
Jul 23 $ 0.0307
+3.39%
$ -- $ 55,805
Jul 16 $ 0.0294
+12.59%
$ -- $ 49,333
Jul 9 $ 0.0251
-0.52%
$ -- $ 45,290
Jul 2 $ 0.0267
+2.14%
$ -- $ 45,938
Jun 25 $ 0.0254
+27.68%
$ -- $ 42,965
Download