USDQ Historical Data

USDQ Page 15
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 1.01
-2.12%
$ -- $ 38,967
Jan 28, 2020 $ 1.04
+5.18%
$ -- $ 38,993
Jan 27, 2020 $ 0.985
-1.16%
$ -- $ 36,730
Jan 26, 2020 $ 0.996
+0.60%
$ -- $ 36,401
Jan 25, 2020 $ 0.99
-1.76%
$ -- $ 37,808
Jan 24, 2020 $ 1.01
+3.34%
$ -- $ 38,082
Jan 23, 2020 $ 0.975
+1.22%
$ -- $ 37,956
Jan 22, 2020 $ 0.964
-2.39%
$ -- $ 37,539
Jan 21, 2020 $ 0.987
+0.88%
$ -- $ 39,593
Jan 20, 2020 $ 0.979
-1.07%
$ -- $ 37,773
Jan 19, 2020 $ 0.989
-3.67%
$ -- $ 41,679
Jan 18, 2020 $ 1.03
+3.97%
$ -- $ 40,815
Jan 17, 2020 $ 0.988
+0.66%
$ -- $ 36,344
Jan 16, 2020 $ 0.981
+0.98%
$ -- $ 118,513
Jan 15, 2020 $ 0.971
-3.93%
$ -- $ 37,826
Jan 14, 2020 $ 1.01
+1.51%
$ -- $ 42,302
Jan 13, 2020 $ 0.997
-3.64%
$ -- $ 38,131
Jan 12, 2020 $ 1.03
+1.90%
$ -- $ 38,225
Jan 11, 2020 $ 1.02
-0.87%
$ -- $ 36,714
Jan 10, 2020 $ 1.03
+1.76%
$ -- $ 38,074
Jan 9, 2020 $ 1.01
+1.20%
$ -- $ 35,459
Jan 8, 2020 $ 0.997
-1.71%
$ -- $ 24,072
Jan 7, 2020 $ 1.01
+1.72%
$ -- $ 40,232
Jan 6, 2020 $ 0.997
-0.57%
$ -- $ 38,978
Jan 5, 2020 $ 1
-4.57%
$ -- $ 39,706
Jan 4, 2020 $ 1.05
+0.54%
$ -- $ 41,359
Jan 3, 2020 $ 1.05
+5.24%
$ -- $ 34,497
Jan 2, 2020 $ 0.993
-1.69%
$ -- $ 21,408
Jan 1, 2020 $ 1.01
+1.99%
$ -- $ 21,546
Dec 31, 2019 $ 0.991
-0.71%
$ -- $ 20,861
Dec 30, 2019 $ 0.998
-2.41%
$ -- $ 21,297
Dec 29, 2019 $ 1.02
+1.47%
$ -- $ 21,329
Dec 28, 2019 $ 1.01
-2.16%
$ -- $ 21,293
Dec 27, 2019 $ 1.03
+0.65%
$ -- $ 21,148
Dec 26, 2019 $ 1.02
+4.07%
$ -- $ 20,607
Dec 25, 2019 $ 0.982
-3.95%
$ -- $ 20,656
Dec 24, 2019 $ 1.02
+4.74%
$ -- $ 20,670
Dec 23, 2019 $ 0.976
-3.81%
$ -- $ 20,384
Dec 22, 2019 $ 1.01
+2.70%
$ -- $ 20,856
Dec 21, 2019 $ 0.988
-0.84%
$ -- $ 20,270
Dec 20, 2019 $ 0.996
+1.61%
$ -- $ 27,341
Dec 19, 2019 $ 0.981
-2.51%
$ -- $ 8,298
Dec 18, 2019 $ 1.01
+4.01%
$ -- $ 9,168
Dec 17, 2019 $ 0.969
+0.04%
$ -- $ 8,787
Dec 16, 2019 $ 0.968
-3.00%
$ -- $ 8,835
Dec 15, 2019 $ 0.998
+1.82%
$ -- $ 9,015
Dec 14, 2019 $ 0.981
-2.17%
$ -- $ 9,103
Dec 13, 2019 $ 1
-1.30%
$ -- $ 9,882
Dec 12, 2019 $ 1.02
+1.72%
$ -- $ 9,756
Dec 11, 2019 $ 0.996
-0.61%
$ -- $ 9,272