USDQ Historical Data

USDQ Page 16
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $ 0.974
-4.29%
$ -- $ 9,361
Dec 9, 2019 $ 1.02
+0.57%
$ -- $ 12,861
Dec 8, 2019 $ 1.01
+0.03%
$ -- $ 17,992
Dec 7, 2019 $ 1.01
-0.39%
$ -- $ 16,407
Dec 6, 2019 $ 1.01
-0.73%
$ -- $ 13,494
Dec 5, 2019 $ 1.03
+1.31%
$ -- $ 10,301
Dec 4, 2019 $ 1.02
+1.19%
$ -- $ 4,979
Dec 3, 2019 $ 1.01
+0.39%
$ -- $ 11,136
Dec 2, 2019 $ 1
-1.45%
$ -- $ 12,916
Dec 1, 2019 $ 1.02
+0.17%
$ -- $ 40,915
Nov 30, 2019 $ 1.02
+0.01%
$ -- $ 39,394
Nov 29, 2019 $ 1.02
+0.14%
$ -- $ 39,181
Nov 28, 2019 $ 1.02
+0.41%
$ -- $ 41,322
Nov 27, 2019 $ 1.01
+1.33%
$ -- $ 38,844
Nov 26, 2019 $ 1
-2.04%
$ -- $ 37,509
Nov 25, 2019 $ 1.02
+2.84%
$ -- $ 42,621
Nov 24, 2019 $ 0.991
-1.21%
$ -- $ 38,683
Nov 23, 2019 $ 1
-0.33%
$ -- $ 35,671
Nov 22, 2019 $ 1
+0.34%
$ -- $ 42,797
Nov 21, 2019 $ 0.999
+0.41%
$ -- $ 41,284
Nov 20, 2019 $ 0.995
-0.32%
$ -- $ 42,960
Nov 19, 2019 $ 0.999
-1.24%
$ -- $ 32,345
Nov 18, 2019 $ 1.01
+2.31%
$ -- $ 41,022
Nov 17, 2019 $ 0.988
-0.22%
$ -- $ 55,616
Nov 16, 2019 $ 0.992
-0.06%
$ -- $ 65,971
Nov 15, 2019 $ 0.992
+0.13%
$ -- $ 64,023
Nov 14, 2019 $ 0.991
+0.49%
$ -- $ 65,301
Nov 13, 2019 $ 0.986
-0.95%
$ -- $ 65,431
Nov 12, 2019 $ 0.996
+0.92%
$ -- $ 66,764
Nov 11, 2019 $ 0.987
-1.87%
$ -- $ 61,496
Nov 10, 2019 $ 1.01
+0.36%
$ -- $ 65,219
Nov 9, 2019 $ 1
+1.12%
$ -- $ 74,661
Nov 8, 2019 $ 0.992
-1.13%
$ -- $ 78,137
Nov 7, 2019 $ 1
-0.35%
$ -- $ 82,551
Nov 6, 2019 $ 1.01
+0.88%
$ -- $ 71,127
Nov 5, 2019 $ 0.997
-0.57%
$ -- $ 66,711
Nov 4, 2019 $ 1
-0.47%
$ -- $ 63,250
Nov 3, 2019 $ 1.01
+0.86%
$ -- $ 65,900
Nov 2, 2019 $ 0.999
-0.91%
$ -- $ 56,862
Nov 1, 2019 $ 1.01
+0.28%
$ -- $ 61,804
Oct 31, 2019 $ 1
+0.57%
$ -- $ 59,084
Oct 30, 2019 $ 0.999
+1.18%
$ -- $ 44,356
Oct 29, 2019 $ 0.987
-0.27%
$ -- $ 58,869
Oct 28, 2019 $ 0.99
+0.48%
$ -- $ 61,286
Oct 27, 2019 $ 0.986
-1.66%
$ -- $ 65,111
Oct 26, 2019 $ 0.998
-1.33%
$ -- $ 78,467
Oct 25, 2019 $ 1.01
+0.60%
$ -- $ 71,203
Oct 24, 2019 $ 1
+0.29%
$ -- $ 43,953
Oct 23, 2019 $ 1
-0.82%
$ -- $ 61,034
Oct 22, 2019 $ 1.01
+0.04%
$ -- $ 67,536