Stryke Historical Data

SYK Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.028
-1.44%
$ 1.01 million $ 2,514
May 4, 2025 $ 0.0283
+0.70%
$ 1.02 million $ 2,549
May 3, 2025 $ 0.0281
+0.11%
$ 1.01 million $ 2,538
May 2, 2025 $ 0.0281
+0.80%
$ 1.01 million $ 2,523
May 1, 2025 $ 0.0278
+3.76%
$ 1 million $ 2,443
Apr 30, 2025 $ 0.0269
-0.14%
$ 969,153 $ 2,477
Apr 29, 2025 $ 0.0266
-0.27%
$ -- $ 2,322
Apr 28, 2025 $ 0.0267
-1.23%
$ 960,461 $ 2,451
Apr 27, 2025 $ 0.027
-0.54%
$ 973,723 $ 2,401
Apr 26, 2025 $ 0.0272
+0.65%
$ 980,611 $ 2,416
Apr 25, 2025 $ 0.0271
+1.17%
$ 976,828 $ 2,385
Apr 24, 2025 $ 0.0268
+1.67%
$ 967,003 $ 2,453
Apr 23, 2025 $ 0.0264
+1.31%
$ 944,643 $ 2,287
Apr 22, 2025 $ 0.026
+7.99%
$ 926,971 $ 2,405
Apr 21, 2025 $ 0.0241
+0.01%
$ 858,165 $ 2,205
Apr 20, 2025 $ 0.0241
-0.75%
$ 857,737 $ 2,091
Apr 19, 2025 $ 0.0242
+0.34%
$ 861,087 $ 2,133
Apr 18, 2025 $ 0.0241
+0.17%
$ 857,977 $ 2,183
Apr 17, 2025 $ 0.0241
+0.00%
$ 856,483 $ 2,168
Apr 16, 2025 $ 0.0241
+6.21%
$ 852,932 $ 2,312
Apr 15, 2025 $ 0.0227
-0.54%
$ 803,343 $ 2,033
Apr 14, 2025 $ 0.0228
+0.70%
$ 807,700 $ 2,095
Apr 13, 2025 $ 0.0226
+0.11%
$ 801,678 $ 1,932
Apr 12, 2025 $ 0.0226
-0.38%
$ 799,730 $ 2,016
Apr 11, 2025 $ 0.0227
-6.93%
$ 803,412 $ 2,038
Apr 10, 2025 $ 0.0243
-5.58%
$ 862,352 $ 2,513
Apr 9, 2025 $ 0.0258
-0.97%
$ 912,747 $ 2,427
Apr 8, 2025 $ 0.026
-4.64%
$ 921,964 $ 2,294
Apr 7, 2025 $ 0.0273
-7.61%
$ 973,896 $ 2,557
Apr 6, 2025 $ 0.0296
-7.76%
$ 1.05 million $ 2,637
Apr 5, 2025 $ 0.0321
+0.12%
$ 1.14 million $ 2,789
Apr 4, 2025 $ 0.032
-0.96%
$ 1.14 million $ 3,017
Apr 3, 2025 $ 0.0324
-14.30%
$ 1.15 million $ 3,055
Apr 2, 2025 $ 0.0379
-2.79%
$ 1.35 million $ 3,510
Apr 1, 2025 $ 0.039
+12.05%
$ 1.38 million $ 3,804
Mar 31, 2025 $ 0.0348
-13.06%
$ 1.23 million $ 3,917
Mar 30, 2025 $ 0.04
-2.41%
$ 1.42 million $ 3,670
Mar 29, 2025 $ 0.0409
-3.59%
$ 1.45 million $ 3,797
Mar 28, 2025 $ 0.0424
-0.43%
$ 1.51 million $ 3,659
Mar 27, 2025 $ 0.0427
-3.12%
$ 1.51 million $ 3,810
Mar 26, 2025 $ 0.0441
+1.57%
$ 1.57 million $ 3,989
Mar 25, 2025 $ 0.0435
-0.69%
$ 1.54 million $ 3,880
Mar 24, 2025 $ 0.0439
+3.05%
$ 1.55 million $ 3,956
Mar 23, 2025 $ 0.0425
+0.04%
$ 1.5 million $ 3,740
Mar 22, 2025 $ 0.0426
+1.24%
$ 1.5 million $ 3,789
Mar 21, 2025 $ 0.042
-0.68%
$ 1.48 million $ 3,754
Mar 20, 2025 $ 0.0423
-1.05%
$ 1.49 million $ 3,739
Mar 19, 2025 $ 0.0427
+3.60%
$ 1.51 million $ 3,863
Mar 18, 2025 $ 0.0413
-5.97%
$ 1.46 million $ 3,901
Mar 17, 2025 $ 0.0439
+2.07%
$ 1.55 million $ 3,986