Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stryke Historical Data

SYK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2025 $0.043
+0.00%
$1.52 million $3,811
Mar 15, 2025 $0.043
+0.11%
$1.52 million $3,715
Mar 14, 2025 $0.043
+14.10%
$1.52 million $3,978
Mar 13, 2025 $0.0376
-1.69%
$1.33 million $3,508
Mar 12, 2025 $0.0383
-2.07%
$1.43 million $3,570
Mar 11, 2025 $0.0391
+7.01%
$1.46 million $3,570
Mar 10, 2025 $0.0366
-16.33%
$1.36 million $3,524
Mar 9, 2025 $0.0437
-6.83%
$1.63 million $4,054
Mar 8, 2025 $0.047
-0.80%
$1.75 million $4,292
Mar 7, 2025 $0.0474
-2.81%
$1.77 million $4,414
Mar 6, 2025 $0.0488
+4.80%
$1.82 million $4,600
Mar 5, 2025 $0.0465
-0.02%
$1.74 million $4,036
Mar 4, 2025 $0.0465
+1.12%
$1.73 million $4,602
Mar 3, 2025 $0.046
-11.03%
$1.72 million $4,540
Mar 2, 2025 $0.0517
+11.43%
$1.93 million $4,712
Mar 1, 2025 $0.0465
-0.02%
$1.73 million $4,226
Feb 28, 2025 $0.0465
-4.86%
$1.74 million $4,348
Feb 27, 2025 $0.0489
-3.25%
$1.82 million $4,601
Feb 26, 2025 $0.0505
-14.41%
$1.88 million $4,764
Feb 25, 2025 $0.059
-8.17%
$2.2 million $5,456
Feb 24, 2025 $0.0644
-4.39%
$2.4 million $5,871
Feb 23, 2025 $0.0672
+0.16%
$2.51 million $5,790
Feb 22, 2025 $0.0672
+4.73%
$2.51 million $6,241
Feb 21, 2025 $0.0641
-1.85%
$2.39 million $6,298
Feb 20, 2025 $0.0653
-0.73%
$2.42 million $6,298
Feb 19, 2025 $0.0657
+0.72%
$2.44 million $5,902
Feb 18, 2025 $0.0652
-11.47%
$2.42 million $5,819
Feb 17, 2025 $0.0737
+0.31%
$2.73 million $6,786
Feb 16, 2025 $0.0736
+0.28%
$2.73 million $6,579
Feb 15, 2025 $0.0734
+0.16%
$2.72 million $6,442
Feb 14, 2025 $0.0732
-0.87%
$2.72 million $6,411
Feb 13, 2025 $0.074
-5.35%
$2.74 million $6,825
Feb 12, 2025 $0.0615
-1.98%
$2.28 million $5,710
Feb 11, 2025 $0.0629
-2.46%
$2.33 million $5,526
Feb 10, 2025 $0.0644
+10.91%
$2.39 million $6,066
Feb 9, 2025 $0.0581
+6.22%
$2.15 million $93,560
Feb 8, 2025 $0.0547
-11.23%
$2.03 million $4,996
Feb 7, 2025 $0.0616
-3.14%
$2.28 million $6,175
Feb 6, 2025 $0.0669
-5.72%
$2.48 million $7,199
Feb 5, 2025 $0.071
+0.34%
$2.63 million $50,547
Feb 4, 2025 $0.0708
-5.18%
$2.62 million $118,916
Feb 3, 2025 $0.0746
+1.74%
$2.77 million $194,169
Feb 2, 2025 $0.0733
-26.46%
$2.72 million $229,210
Feb 1, 2025 $0.0997
-4.10%
$3.7 million $198,645
Jan 31, 2025 $0.104
+1.05%
$3.85 million $297,337
Jan 30, 2025 $0.103
+5.92%
$3.82 million $199,791
Jan 29, 2025 $0.0973
-1.76%
$3.61 million $266,608
Jan 28, 2025 $0.0991
-4.43%
$3.67 million $210,695
Jan 27, 2025 $0.104
-9.15%
$3.84 million $246,394
Jan 26, 2025 $0.114
-2.96%
$4.23 million $170,403