Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stryke Historical Data

SYK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2025 $0.028
-1.44%
$1.01 million $2,514
May 4, 2025 $0.0283
+0.70%
$1.02 million $2,549
May 3, 2025 $0.0281
+0.11%
$1.01 million $2,538
May 2, 2025 $0.0281
+0.80%
$1.01 million $2,523
May 1, 2025 $0.0278
+3.76%
$1 million $2,443
Apr 30, 2025 $0.0269
-0.14%
$969,153 $2,477
Apr 29, 2025 $0.0266
-0.27%
$-- $2,322
Apr 28, 2025 $0.0267
-1.23%
$960,461 $2,451
Apr 27, 2025 $0.027
-0.54%
$973,723 $2,401
Apr 26, 2025 $0.0272
+0.65%
$980,611 $2,416
Apr 25, 2025 $0.0271
+1.17%
$976,828 $2,385
Apr 24, 2025 $0.0268
+1.67%
$967,003 $2,453
Apr 23, 2025 $0.0264
+1.31%
$944,643 $2,287
Apr 22, 2025 $0.026
+7.99%
$926,971 $2,405
Apr 21, 2025 $0.0241
+0.01%
$858,165 $2,205
Apr 20, 2025 $0.0241
-0.75%
$857,737 $2,091
Apr 19, 2025 $0.0242
+0.34%
$861,087 $2,133
Apr 18, 2025 $0.0241
+0.17%
$857,977 $2,183
Apr 17, 2025 $0.0241
+0.00%
$856,483 $2,168
Apr 16, 2025 $0.0241
+6.21%
$852,932 $2,312
Apr 15, 2025 $0.0227
-0.54%
$803,343 $2,033
Apr 14, 2025 $0.0228
+0.70%
$807,700 $2,095
Apr 13, 2025 $0.0226
+0.11%
$801,678 $1,932
Apr 12, 2025 $0.0226
-0.38%
$799,730 $2,016
Apr 11, 2025 $0.0227
-6.93%
$803,412 $2,038
Apr 10, 2025 $0.0243
-5.58%
$862,352 $2,513
Apr 9, 2025 $0.0258
-0.97%
$912,747 $2,427
Apr 8, 2025 $0.026
-4.64%
$921,964 $2,294
Apr 7, 2025 $0.0273
-7.61%
$973,896 $2,557
Apr 6, 2025 $0.0296
-7.76%
$1.05 million $2,637
Apr 5, 2025 $0.0321
+0.12%
$1.14 million $2,789
Apr 4, 2025 $0.032
-0.96%
$1.14 million $3,017
Apr 3, 2025 $0.0324
-14.30%
$1.15 million $3,055
Apr 2, 2025 $0.0379
-2.79%
$1.35 million $3,510
Apr 1, 2025 $0.039
+12.05%
$1.38 million $3,804
Mar 31, 2025 $0.0348
-13.06%
$1.23 million $3,917
Mar 30, 2025 $0.04
-2.41%
$1.42 million $3,670
Mar 29, 2025 $0.0409
-3.59%
$1.45 million $3,797
Mar 28, 2025 $0.0424
-0.43%
$1.51 million $3,659
Mar 27, 2025 $0.0427
-3.12%
$1.51 million $3,810
Mar 26, 2025 $0.0441
+1.57%
$1.57 million $3,989
Mar 25, 2025 $0.0435
-0.69%
$1.54 million $3,880
Mar 24, 2025 $0.0439
+3.05%
$1.55 million $3,956
Mar 23, 2025 $0.0425
+0.04%
$1.5 million $3,740
Mar 22, 2025 $0.0426
+1.24%
$1.5 million $3,789
Mar 21, 2025 $0.042
-0.68%
$1.48 million $3,754
Mar 20, 2025 $0.0423
-1.05%
$1.49 million $3,739
Mar 19, 2025 $0.0427
+3.60%
$1.51 million $3,863
Mar 18, 2025 $0.0413
-5.97%
$1.46 million $3,901
Mar 17, 2025 $0.0439
+2.07%
$1.55 million $3,986