Stryke Historical Data

SYK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.116
+5.09%
$ 2.57 million $ 1.61 million
Jul 1 $ 0.114
-18.05%
$ 2.4 million $ 1.56 million
Jun 24 $ 0.137
-6.04%
$ 3.04 million $ 1.76 million
Jun 17 $ 0.149
-0.33%
$ 3.17 million $ 1.63 million
Jun 10 $ 0.147
-18.25%
$ 3.25 million $ 1.5 million
Jun 3 $ 0.179
+7.38%
$ 3.92 million $ 1.48 million
May 27 $ 0.167
-7.90%
$ 3.63 million $ 1.63 million
May 20 $ 0.181
-2.37%
$ 3.95 million $ 586,322
Download