Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stryke Historical Data

SYK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2024 $0.0984
+1.92%
$2.14 million $303,512
Aug 27, 2024 $0.0965
-8.78%
$2.1 million $2,322
Aug 26, 2024 $0.106
-2.57%
$2.31 million $290,486
Aug 25, 2024 $0.109
-0.64%
$2.37 million $281,099
Aug 24, 2024 $0.109
+0.08%
$2.39 million $329,818
Aug 23, 2024 $0.109
+5.42%
$2.38 million $276,120
Aug 22, 2024 $0.104
-0.77%
$2.26 million $226,479
Aug 21, 2024 $0.105
+1.74%
$2.28 million $288,445
Aug 20, 2024 $0.103
-3.19%
$2.24 million $284,742
Aug 19, 2024 $0.106
+0.88%
$2.31 million $374,694
Aug 18, 2024 $0.105
+0.46%
$2.29 million $168,113
Aug 17, 2024 $0.105
+0.83%
$2.28 million $281,209
Aug 16, 2024 $0.104
+12.74%
$2.26 million $313,670
Aug 15, 2024 $0.0921
+1.97%
$2.01 million $251,884
Aug 14, 2024 $0.0902
+2.77%
$1.97 million $334,847
Aug 13, 2024 $0.0878
+4.40%
$1.91 million $269,395
Aug 12, 2024 $0.0841
+6.65%
$1.83 million $296,031
Aug 11, 2024 $0.0787
-2.40%
$1.72 million $283,700
Aug 10, 2024 $0.0807
+1.73%
$1.76 million $305,792
Aug 9, 2024 $0.0794
-2.96%
$1.73 million $305,974
Aug 8, 2024 $0.0817
+14.12%
$1.78 million $222,908
Aug 7, 2024 $0.0714
-3.51%
$1.56 million $314,247
Aug 6, 2024 $0.0739
+2.89%
$1.61 million $253,856
Aug 5, 2024 $0.0717
-9.45%
$1.56 million $302,801
Aug 4, 2024 $0.0791
-10.28%
$1.72 million $318,736
Aug 3, 2024 $0.0881
-3.35%
$1.92 million $282,872
Aug 2, 2024 $0.0911
-5.63%
$1.99 million $259,634
Aug 1, 2024 $0.0966
-0.75%
$2.11 million $311,629
Jul 31, 2024 $0.0972
-0.50%
$2.12 million $209,955
Jul 30, 2024 $0.0977
-7.13%
$2.13 million $309,225
Jul 29, 2024 $0.105
+1.34%
$2.3 million $334,308
Jul 28, 2024 $0.104
-5.54%
$2.27 million $256,794
Jul 27, 2024 $0.11
-2.30%
$2.4 million $320,498
Jul 26, 2024 $0.113
+3.70%
$2.46 million $287,330
Jul 25, 2024 $0.109
-2.97%
$2.37 million $321,967
Jul 24, 2024 $0.112
-4.35%
$2.44 million $280,242
Jul 23, 2024 $0.117
-1.01%
$2.56 million $273,608
Jul 22, 2024 $0.118
-3.74%
$2.58 million $256,858
Jul 21, 2024 $0.123
-0.40%
$2.68 million $203,042
Jul 20, 2024 $0.124
+0.73%
$2.7 million $267,013
Jul 19, 2024 $0.123
+2.68%
$2.68 million $327,367
Jul 18, 2024 $0.119
-0.34%
$2.59 million $238,756
Jul 17, 2024 $0.119
-3.08%
$2.6 million $259,852
Jul 16, 2024 $0.123
-2.45%
$2.69 million $274,588
Jul 15, 2024 $0.126
+6.76%
$2.75 million $253,777
Jul 14, 2024 $0.118
+2.07%
$2.57 million $295,581
Jul 13, 2024 $0.116
-1.20%
$2.52 million $286,604
Jul 12, 2024 $0.117
+1.21%
$2.55 million $244,624
Jul 11, 2024 $0.116
+0.26%
$2.52 million $289,556
Jul 10, 2024 $0.116
+1.14%
$2.52 million $292,869