Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stryke Historical Data

SYK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2024 $0.122
+3.55%
$2.66 million $235,689
Oct 16, 2024 $0.118
+1.57%
$2.57 million $267,735
Oct 15, 2024 $0.116
-0.57%
$2.53 million $289,447
Oct 14, 2024 $0.117
+4.99%
$2.55 million $285,229
Oct 13, 2024 $0.111
-0.45%
$2.43 million $317,183
Oct 12, 2024 $0.112
+0.72%
$2.44 million $255,624
Oct 11, 2024 $0.111
+3.17%
$2.42 million $344,097
Oct 10, 2024 $0.108
+0.72%
$2.35 million $292,571
Oct 9, 2024 $0.107
-3.38%
$2.33 million $253,346
Oct 8, 2024 $0.111
+2.22%
$2.41 million $335,697
Oct 7, 2024 $0.108
-1.02%
$2.36 million $279,025
Oct 6, 2024 $0.109
+1.01%
$2.38 million $311,507
Oct 5, 2024 $0.108
+0.09%
$2.36 million $261,010
Oct 4, 2024 $0.108
+2.44%
$2.36 million $325,061
Oct 3, 2024 $0.106
-0.29%
$2.3 million $267,360
Oct 2, 2024 $0.106
+2.93%
$2.31 million $296,457
Oct 1, 2024 $0.103
-6.45%
$2.24 million $268,892
Sep 30, 2024 $0.11
-5.11%
$2.4 million $243,812
Sep 29, 2024 $0.116
-0.07%
$2.53 million $333,568
Sep 28, 2024 $0.116
-1.21%
$2.53 million $254,701
Sep 27, 2024 $0.118
+1.03%
$2.57 million $343,511
Sep 26, 2024 $0.116
+9.13%
$2.54 million $203,577
Sep 25, 2024 $0.107
-5.80%
$2.33 million $292,549
Sep 24, 2024 $0.113
-1.02%
$2.46 million $306,325
Sep 23, 2024 $0.114
+2.06%
$2.49 million $235,998
Sep 22, 2024 $0.112
-1.06%
$2.44 million $286,274
Sep 21, 2024 $0.113
+1.71%
$2.46 million $271,261
Sep 20, 2024 $0.111
+4.14%
$2.42 million $295,044
Sep 19, 2024 $0.106
+4.15%
$2.31 million $244,504
Sep 18, 2024 $0.101
+2.14%
$2.21 million $341,962
Sep 17, 2024 $0.0995
+1.41%
$2.17 million $215,452
Sep 16, 2024 $0.0984
-1.06%
$2.14 million $243,165
Sep 15, 2024 $0.0994
-5.21%
$2.17 million $301,979
Sep 14, 2024 $0.105
+0.72%
$2.29 million $252,907
Sep 13, 2024 $0.104
+4.92%
$2.27 million $193,034
Sep 12, 2024 $0.0994
+1.62%
$2.17 million $209,358
Sep 11, 2024 $0.0979
-2.40%
$2.13 million $239,131
Sep 10, 2024 $0.1
+1.58%
$2.18 million $272,892
Sep 9, 2024 $0.0989
+4.09%
$2.16 million $270,997
Sep 8, 2024 $0.0951
-0.35%
$2.07 million $308,109
Sep 7, 2024 $0.0954
+7.51%
$2.08 million $219,840
Sep 6, 2024 $0.0885
+1.60%
$1.93 million $291,955
Sep 5, 2024 $0.0871
-0.05%
$1.9 million $328,699
Sep 4, 2024 $0.0872
-6.48%
$1.9 million $226,247
Sep 3, 2024 $0.0933
-2.89%
$2.03 million $299,648
Sep 2, 2024 $0.0961
+4.87%
$2.09 million $208,458
Sep 1, 2024 $0.0916
-3.90%
$2 million $350,816
Aug 31, 2024 $0.0953
-1.91%
$2.08 million $306,362
Aug 30, 2024 $0.0973
-1.20%
$2.12 million $250,466
Aug 29, 2024 $0.0984
+0.07%
$2.15 million $327,396