zkSync Historical Data

ZK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.185
+5.01%
$678.12 million $46.18 million
Jan 9, 2025 $0.176
-6.25%
$645.8 million $55.36 million
Jan 8, 2025 $0.187
-6.81%
$688.91 million $67.8 million
Jan 7, 2025 $0.201
-10.39%
$739.25 million $72.57 million
Jan 6, 2025 $0.224
+5.07%
$824.91 million $71.23 million
Jan 5, 2025 $0.214
+0.56%
$785.13 million $32.27 million
Jan 4, 2025 $0.212
-0.99%
$780.74 million $37 million
Jan 3, 2025 $0.214
+6.53%
$788.15 million $43.25 million
Jan 2, 2025 $0.201
+3.01%
$739.85 million $36.8 million
Jan 1, 2025 $0.195
+6.05%
$718.22 million $27.53 million
Dec 31, 2024 $0.184
-3.90%
$677.27 million $51.61 million
Dec 30, 2024 $0.192
-0.04%
$704.45 million $57.9 million
Dec 29, 2024 $0.192
-4.97%
$704.76 million $38.81 million
Dec 28, 2024 $0.202
+4.81%
$741.63 million $50.26 million
Dec 27, 2024 $0.193
-0.51%
$707.61 million $55.62 million
Dec 26, 2024 $0.193
-8.80%
$711.05 million $58.7 million
Dec 25, 2024 $0.212
+3.33%
$779.73 million $48.23 million
Dec 24, 2024 $0.205
+2.45%
$754.49 million $57.43 million
Dec 23, 2024 $0.2
+14.97%
$736.63 million $73.65 million
Dec 22, 2024 $0.174
+1.43%
$640.63 million $50.26 million
Dec 21, 2024 $0.172
-8.97%
$631.61 million $62.1 million
Dec 20, 2024 $0.189
+7.10%
$693.88 million $107.22 million
Dec 19, 2024 $0.176
-11.33%
$647.34 million $117.54 million
Dec 18, 2024 $0.199
-5.06%
$730.24 million $79.73 million
Dec 17, 2024 $0.209
-6.54%
$769.17 million $46.37 million
Dec 16, 2024 $0.224
-3.43%
$822.84 million $73.52 million
Dec 15, 2024 $0.232
+3.20%
$851.95 million $42.33 million
Dec 14, 2024 $0.225
-3.44%
$825.56 million $38.99 million
Dec 13, 2024 $0.233
-0.68%
$854.84 million $50.34 million
Dec 12, 2024 $0.234
-1.44%
$860.71 million $75.86 million
Dec 11, 2024 $0.238
+9.60%
$872.99 million $84.73 million
Dec 10, 2024 $0.217
+3.57%
$796.51 million $135.52 million
Dec 9, 2024 $0.209
-18.38%
$769.03 million $127.57 million
Dec 8, 2024 $0.257
-2.04%
$942.65 million $61.76 million
Dec 7, 2024 $0.262
+1.94%
$962.13 million $76.84 million
Dec 6, 2024 $0.257
+12.52%
$943.88 million $158.31 million
Dec 5, 2024 $0.228
+1.33%
$839.49 million $106.28 million
Dec 4, 2024 $0.225
-0.07%
$827.94 million $114.82 million
Dec 3, 2024 $0.225
-0.73%
$828.53 million $107.83 million
Dec 2, 2024 $0.227
+5.05%
$834.64 million $112.47 million
Dec 1, 2024 $0.216
+13.73%
$794.36 million $181.62 million
Nov 30, 2024 $0.19
+1.46%
$698.57 million $44.68 million
Nov 29, 2024 $0.187
+4.23%
$688.55 million $38.03 million
Nov 28, 2024 $0.18
-1.00%
$660.73 million $56.41 million
Nov 27, 2024 $0.182
+9.86%
$667.36 million $60.46 million
Nov 26, 2024 $0.165
-4.33%
$607.47 million $63.94 million
Nov 25, 2024 $0.173
-0.82%
$635.23 million $71.71 million
Nov 24, 2024 $0.174
+4.83%
$640.36 million $75.81 million
Nov 23, 2024 $0.166
+6.60%
$610.89 million $86.8 million
Nov 22, 2024 $0.156
+4.50%
$573.05 million $77.45 million