zkSync Historical Data

ZK
Download
Date Close Price change Market cap Trading volume
Today $0.0094
-0.03%
$97.53 million $7.45 million
Yesterday $0.00939
-6.22%
$97.48 million $8.91 million
Sep 9, 2026 $0.01
-2.99%
$104.01 million $13.8 million
Sep 8, 2026 $0.0103
-1.99%
$107.09 million $12.04 million
Sep 7, 2026 $0.0105
-5.98%
$109.21 million $15.4 million
Sep 6, 2026 $0.0112
+10.03%
$116.18 million $34.35 million
Sep 5, 2026 $0.0102
+7.87%
$105.38 million $30.11 million
Sep 4, 2026 $0.00944
-0.45%
$97.9 million $11.51 million
Sep 3, 2026 $0.00948
+6.85%
$98.34 million $11.63 million
Sep 2, 2026 $0.00887
-0.98%
$92.03 million $10.72 million
Sep 1, 2026 $0.00896
+1.74%
$93.04 million $21.42 million
Aug 31, 2026 $0.00881
-2.94%
$91.39 million $45.93 million
Aug 30, 2026 $0.00908
+10.36%
$94.56 million $70.04 million
Aug 29, 2026 $0.00822
+0.53%
$85.24 million $8.59 million
Aug 28, 2026 $0.00818
-5.87%
$84.84 million $9.15 million
Aug 27, 2026 $0.00869
-0.32%
$90.12 million $6.46 million
Aug 26, 2026 $0.00872
-0.27%
$90.39 million $6.45 million
Aug 25, 2026 $0.00874
-1.53%
$90.66 million $10.96 million
Aug 24, 2026 $0.00888
-3.64%
$92 million $12.57 million
Aug 23, 2026 $0.00921
+2.58%
$95.54 million $10.95 million
Aug 22, 2026 $0.00898
-4.74%
$93.17 million $14.6 million
Aug 21, 2026 $0.00943
+6.69%
$95.23 million $15.43 million
Aug 20, 2026 $0.00884
+6.32%
$89.26 million $10.5 million
Aug 19, 2026 $0.00831
+10.20%
$83.96 million $8.88 million
Aug 18, 2026 $0.00754
-1.20%
$76.19 million $5.8 million
Aug 17, 2026 $0.00763
+1.57%
$77.11 million $12.25 million
Aug 16, 2026 $0.00752
+0.91%
$75.91 million $7.3 million
Aug 15, 2026 $0.00745
-0.61%
$75.23 million $5.28 million
Aug 14, 2026 $0.00749
+2.40%
$75.79 million $5.88 million
Aug 13, 2026 $0.00732
+0.93%
$73.89 million $5.06 million
Aug 12, 2026 $0.00725
-2.32%
$73.18 million $6.19 million
Aug 11, 2026 $0.00742
-5.54%
$74.98 million $7.89 million
Aug 10, 2026 $0.00786
-1.24%
$79.37 million $6.61 million
Aug 9, 2026 $0.00796
-0.67%
$80.35 million $5.35 million
Aug 8, 2026 $0.00801
+2.35%
$80.96 million $4.56 million
Aug 7, 2026 $0.00783
-1.75%
$79.03 million $5.54 million
Aug 6, 2026 $0.00797
+1.43%
$80.48 million $6.65 million
Aug 5, 2026 $0.00786
-0.80%
$79.32 million $6.75 million
Aug 4, 2026 $0.00792
-0.93%
$79.97 million $5.16 million
Aug 3, 2026 $0.00799
-1.70%
$80.7 million $7.17 million
Aug 2, 2026 $0.00813
+3.42%
$82.21 million $8.17 million
Aug 1, 2026 $0.00786
+0.72%
$79.42 million $6.4 million
Jul 31, 2026 $0.00781
-2.29%
$78.85 million $6.71 million
Jul 30, 2026 $0.00799
+0.83%
$80.66 million $7.74 million
Jul 29, 2026 $0.00792
-8.65%
$80.06 million $7.46 million
Jul 28, 2026 $0.00867
+0.77%
$87.57 million $8.44 million
Jul 27, 2026 $0.00861
-8.59%
$86.95 million $8.04 million
Jul 26, 2026 $0.00942
+2.55%
$95.11 million $6.44 million
Jul 25, 2026 $0.00918
-0.24%
$92.74 million $5.2 million
Jul 24, 2026 $0.0092
-1.64%
$92.97 million $6.49 million
Download