zkSync Historical Data

ZK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00753
-0.02%
$ 76.05 million $ 7.11 million
Yesterday $ 0.00745
-0.61%
$ 75.23 million $ 5.28 million
Aug 14, 2026 $ 0.00749
+2.40%
$ 75.79 million $ 5.88 million
Aug 13, 2026 $ 0.00732
+0.93%
$ 73.89 million $ 5.06 million
Aug 12, 2026 $ 0.00725
-2.32%
$ 73.18 million $ 6.19 million
Aug 11, 2026 $ 0.00742
-5.54%
$ 74.98 million $ 7.89 million
Aug 10, 2026 $ 0.00786
-1.24%
$ 79.37 million $ 6.61 million
Aug 9, 2026 $ 0.00796
-0.67%
$ 80.35 million $ 5.35 million
Aug 8, 2026 $ 0.00801
+2.35%
$ 80.96 million $ 4.56 million
Aug 7, 2026 $ 0.00783
-1.75%
$ 79.03 million $ 5.54 million
Aug 6, 2026 $ 0.00797
+1.43%
$ 80.48 million $ 6.65 million
Aug 5, 2026 $ 0.00786
-0.80%
$ 79.32 million $ 6.75 million
Aug 4, 2026 $ 0.00792
-0.93%
$ 79.97 million $ 5.16 million
Aug 3, 2026 $ 0.00799
-1.70%
$ 80.7 million $ 7.17 million
Aug 2, 2026 $ 0.00813
+3.42%
$ 82.21 million $ 8.17 million
Aug 1, 2026 $ 0.00786
+0.72%
$ 79.42 million $ 6.4 million
Jul 31, 2026 $ 0.00781
-2.29%
$ 78.85 million $ 6.71 million
Jul 30, 2026 $ 0.00799
+0.83%
$ 80.66 million $ 7.74 million
Jul 29, 2026 $ 0.00792
-8.65%
$ 80.06 million $ 7.46 million
Jul 28, 2026 $ 0.00867
+0.77%
$ 87.57 million $ 8.44 million
Jul 27, 2026 $ 0.00861
-8.59%
$ 86.95 million $ 8.04 million
Jul 26, 2026 $ 0.00942
+2.55%
$ 95.11 million $ 6.44 million
Jul 25, 2026 $ 0.00918
-0.24%
$ 92.74 million $ 5.2 million
Jul 24, 2026 $ 0.0092
-1.64%
$ 92.97 million $ 6.49 million
Jul 23, 2026 $ 0.00936
-3.53%
$ 95.34 million $ 6.96 million
Jul 22, 2026 $ 0.0097
+1.20%
$ 97.13 million $ 9.72 million
Jul 21, 2026 $ 0.0095
+0.89%
$ 96.8 million $ 8.09 million
Jul 20, 2026 $ 0.00942
+0.41%
$ 93.06 million $ 8.28 million
Jul 19, 2026 $ 0.00938
-1.60%
$ 93.08 million $ 7.29 million
Jul 18, 2026 $ 0.00946
-2.70%
$ 95.21 million $ 7.12 million
Jul 17, 2026 $ 0.00973
-2.02%
$ 95.55 million $ 10.77 million
Jul 16, 2026 $ 0.00993
-3.97%
$ 99.17 million $ 10.23 million
Jul 15, 2026 $ 0.0103
-1.47%
$ 103.22 million $ 10.97 million
Jul 14, 2026 $ 0.0105
+3.09%
$ 104.71 million $ 8.01 million
Jul 13, 2026 $ 0.0102
-1.48%
$ 101.61 million $ 8.38 million
Jul 12, 2026 $ 0.0103
-2.79%
$ 103.04 million $ 6.79 million
Jul 11, 2026 $ 0.0106
-0.41%
$ 106.06 million $ 7.44 million
Jul 10, 2026 $ 0.0107
+0.97%
$ 106.53 million $ 8.45 million
Jul 9, 2026 $ 0.0106
-0.93%
$ 105.47 million $ 9.42 million
Jul 8, 2026 $ 0.0107
+1.68%
$ 106.49 million $ 13.41 million
Jul 7, 2026 $ 0.0105
-3.23%
$ 105.42 million $ 21.06 million
Jul 6, 2026 $ 0.0108
+1.66%
$ 108.75 million $ 15.3 million
Jul 5, 2026 $ 0.0107
+0.87%
$ 106.43 million $ 12.61 million
Jul 4, 2026 $ 0.0106
-3.49%
$ 105.51 million $ 10.6 million
Jul 3, 2026 $ 0.011
+5.73%
$ 109.4 million $ 22.22 million
Jul 2, 2026 $ 0.0104
+4.16%
$ 103.44 million $ 20.76 million
Jul 1, 2026 $ 0.00995
-0.08%
$ 99.3 million $ 8.81 million
Jun 30, 2026 $ 0.00995
-3.05%
$ 99.38 million $ 7.15 million
Jun 29, 2026 $ 0.0103
+2.05%
$ 102.5 million $ 8.88 million
Jun 28, 2026 $ 0.0101
-0.88%
$ 100.44 million $ 6.69 million
Download