zkSync Historical Data

ZK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0147
+0.02%
$ 142.1 million $ 10.23 million
Yesterday $ 0.0151
+3.33%
$ 146.49 million $ 13.54 million
May 22, 2026 $ 0.0146
-6.38%
$ 141.49 million $ 13.2 million
May 21, 2026 $ 0.0156
+1.84%
$ 151.36 million $ 11.56 million
May 20, 2026 $ 0.0153
+3.36%
$ 148.63 million $ 9.82 million
May 19, 2026 $ 0.0148
-2.65%
$ 143.8 million $ 7.89 million
May 18, 2026 $ 0.0152
+0.34%
$ 147.78 million $ 10.03 million
May 17, 2026 $ 0.0152
-3.97%
$ 147.09 million $ 8.89 million
May 16, 2026 $ 0.0158
-4.55%
$ 153.29 million $ 8.93 million
May 15, 2026 $ 0.0165
-8.27%
$ 160.58 million $ 11.24 million
May 14, 2026 $ 0.018
+1.61%
$ 175.06 million $ 9.27 million
May 13, 2026 $ 0.0178
-4.63%
$ 172.28 million $ 15.13 million
May 12, 2026 $ 0.0186
-0.79%
$ 180.65 million $ 12.2 million
May 11, 2026 $ 0.0188
-2.21%
$ 182.1 million $ 13.27 million
May 10, 2026 $ 0.0192
+1.41%
$ 186.18 million $ 13.26 million
May 9, 2026 $ 0.0189
-4.27%
$ 183.59 million $ 15.74 million
May 8, 2026 $ 0.0198
+6.64%
$ 191.78 million $ 26.61 million
May 7, 2026 $ 0.0185
+0.89%
$ 179.85 million $ 23.51 million
May 6, 2026 $ 0.0184
+5.57%
$ 178.26 million $ 45.91 million
May 5, 2026 $ 0.0174
+2.38%
$ 168.85 million $ 15.79 million
May 4, 2026 $ 0.017
-1.65%
$ 164.93 million $ 36.95 million
May 3, 2026 $ 0.0173
+0.63%
$ 167.71 million $ 26.36 million
May 2, 2026 $ 0.0172
+11.74%
$ 166.66 million $ 31.92 million
May 1, 2026 $ 0.0154
+0.31%
$ 149.15 million $ 12.68 million
Apr 30, 2026 $ 0.0153
-0.56%
$ 148.68 million $ 9.58 million
Apr 29, 2026 $ 0.0154
-3.79%
$ 149.52 million $ 10.52 million
Apr 28, 2026 $ 0.016
+4.30%
$ 155.38 million $ 12.86 million
Apr 27, 2026 $ 0.0153
-3.85%
$ 148.86 million $ 12.76 million
Apr 26, 2026 $ 0.016
-0.07%
$ 154.9 million $ 9.54 million
Apr 25, 2026 $ 0.016
-5.43%
$ 154.98 million $ 11.56 million
Apr 24, 2026 $ 0.0169
+2.79%
$ 163.78 million $ 15.12 million
Apr 23, 2026 $ 0.0164
-1.83%
$ 159.42 million $ 12.41 million
Apr 22, 2026 $ 0.0167
+2.96%
$ 162.48 million $ 12.88 million
Apr 21, 2026 $ 0.0163
-0.40%
$ 157.75 million $ 9.62 million
Apr 20, 2026 $ 0.0163
+5.75%
$ 156.8 million $ 9.67 million
Apr 19, 2026 $ 0.0154
-4.87%
$ 148.35 million $ 8.78 million
Apr 18, 2026 $ 0.0162
-4.68%
$ 155.78 million $ 14.47 million
Apr 17, 2026 $ 0.017
+3.28%
$ 163.48 million $ 21.95 million
Apr 16, 2026 $ 0.0165
+6.42%
$ 158.29 million $ 33.65 million
Apr 15, 2026 $ 0.0155
+1.87%
$ 148.78 million $ 8.9 million
Apr 14, 2026 $ 0.0152
-4.69%
$ 145.94 million $ 9.47 million
Apr 13, 2026 $ 0.0159
+5.23%
$ 153.12 million $ 10.92 million
Apr 12, 2026 $ 0.0152
-5.55%
$ 145.46 million $ 13.96 million
Apr 11, 2026 $ 0.016
+4.36%
$ 154 million $ 30.57 million
Apr 10, 2026 $ 0.0154
+1.16%
$ 147.63 million $ 10.23 million
Apr 9, 2026 $ 0.0152
+1.42%
$ 146 million $ 9.64 million
Apr 8, 2026 $ 0.015
-5.95%
$ 143.91 million $ 12.05 million
Apr 7, 2026 $ 0.0159
+6.73%
$ 153.01 million $ 12.95 million
Apr 6, 2026 $ 0.0149
-1.43%
$ 143.37 million $ 11.76 million
Apr 5, 2026 $ 0.0151
-1.65%
$ 145.44 million $ 36.9 million
Download