Coinranking
zkSync Futures
?
ZK
Close Price
?
$ 0.01110
Trading Volume
?
$ 22.29M
Funding Rate (avg)
?
-0.0383%
Open Interest
?
$ 12.32M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZK / USDT Binance | $ 0.0111 | -0.014% | $ 3.60 million | $ 7.39 million | $ 0.0111 | Trade |
| 2 | ZK / USDT Bybit | $ 0.0111 | 0.0033% | $ 3.10 million | $ 4.16 million | $ 0.0111 | Trade |
| 3 | ZK / USDT KuCoin | $ 0.0111 | -0.058% | $ 2.49 million | $ 577,779.06 | $ 0.0111 | Trade |
| 4 | ZK / USDT Bitget | $ 0.0111 | -0.038% | $ 1.28 million | $ 1.30 million | $ 0.0111 | Trade |
| 5 | ZK / USDT BingX | $ 0.0111 | 0.0050% | $ 775,851.51 | $ 6.60 million | $ 0.0111 | Trade |
| 6 | ZK / USDT OKX | $ 0.0111 | -0.012% | $ 765,768.16 | $ 1.89 million | $ 0.0111 | Trade |
| 7 | ZK / USDT Gate.com | $ 0.0111 | 0.010% | $ 283,889.94 | $ 357,231.00 | $ 0.0111 | Trade |
Previous
Top Futures Exchanges for zkSync
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.38 billion | $ 44.90 billion | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 7.78 billion | $ 15.47 billion | 384 | 299 | Trade |
| | 3 |
MEXC Global
| $ 7.70 billion | $ 12.92 billion | 636 | 544 | Trade |
| | 4 |
Gate.com
| $ 7.59 billion | $ 15.00 billion | 518 | 515 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.52 billion | $ 9.50 billion | 451 | 403 | Trade |
| | 7 |
KuCoin
| $ 5.24 billion | $ 2.47 billion | 455 | 438 | Trade |
| | 8 |
OKX
| $ 5.02 billion | $ 23.85 billion | 216 | 201 | Trade |
| | 9 |
BingX
| $ 3.34 billion | $ 8.19 billion | 488 | 439 | Trade |
| | 10 |
XT.COM
| $ 3.17 billion | $ 7.16 billion | 383 | 382 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0114 | $ 0.0115 | $ 0.0116 | 0.015% | $ 18.65 million | $ 12.69 million |
| Jun 16, 2026 | $ 0.0117 | $ 0.0115 | $ 0.0114 | 0.0040% | $ 15.82 million | $ 12.44 million |
| Jun 15, 2026 | $ 0.0118 | $ 0.0119 | $ 0.0117 | 0.00029% | $ 18.95 million | $ 14.12 million |
| Jun 14, 2026 | $ 0.0115 | $ 0.0114 | $ 0.0118 | 0.028% | $ 23.96 million | $ 16.63 million |
| Jun 13, 2026 | $ 0.0115 | $ 0.0117 | $ 0.0115 | -0.016% | $ 24.77 million | $ 15.87 million |
| Jun 12, 2026 | $ 0.0111 | $ 0.0112 | $ 0.0115 | -0.0028% | $ 17.72 million | $ 14.01 million |
| Jun 11, 2026 | $ 0.0103 | $ 0.0111 | $ 0.0111 | 0.0056% | $ 29.06 million | $ 12.68 million |
| Jun 10, 2026 | $ 0.0106 | $ 0.0106 | $ 0.0103 | 0.0032% | $ 28.52 million | $ 10 million |
| Jun 9, 2026 | $ 0.0104 | $ 0.0102 | $ 0.0106 | -0.0015% | $ 15.79 million | $ 10.84 million |
| Jun 8, 2026 | $ 0.0104 | $ 0.0105 | $ 0.0104 | 0.014% | $ 14.9 million | $ 10.71 million |
| Jun 7, 2026 | $ 0.0102 | $ 0.0104 | $ 0.0104 | -0.00010% | $ 14.74 million | $ 11.07 million |
| Jun 6, 2026 | $ 0.0103 | $ 0.0102 | $ 0.0102 | -0.0042% | $ 15.91 million | $ 10.44 million |
| Jun 5, 2026 | $ 0.0116 | $ 0.0106 | $ 0.0103 | 0.0021% | $ 27.33 million | $ 10.53 million |
| Jun 4, 2026 | $ 0.0128 | $ 0.0119 | $ 0.0116 | -0.0014% | $ 20.33 million | $ 10.53 million |
| Jun 3, 2026 | $ 0.0128 | $ 0.0129 | $ 0.0128 | 0.0100% | $ 11.39 million | $ 10.7 million |
| Jun 2, 2026 | $ 0.0143 | $ 0.0135 | $ 0.0128 | -0.0024% | $ 14.95 million | $ 8.98 million |
| Jun 1, 2026 | $ 0.0146 | $ 0.0143 | $ 0.0143 | 0.0052% | $ 12.38 million | $ 10.11 million |
| May 31, 2026 | $ 0.0144 | $ 0.0143 | $ 0.0146 | 0.0100% | $ 8.24 million | $ 10.48 million |
| May 30, 2026 | $ 0.0137 | $ 0.0143 | $ 0.0144 | 0.0092% | $ 21.48 million | $ 10.23 million |
| May 29, 2026 | $ 0.0134 | $ 0.0135 | $ 0.0137 | 0.0046% | $ 11.42 million | $ 9.66 million |
Previous Next