Coinranking
zkSync Futures
?
ZK
Close Price
?
$ 0.01463
Trading Volume
?
$ 7.21M
Funding Rate (avg)
?
-0.0284%
Open Interest
?
$ 10.44M
BTC Dominance
?
59.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZK / USDT Binance | $ 0.0146 | -0.038% | $ 5.64 million | $ 4.58 million | $ 0.0146 | Trade |
| 2 |  ZK / USDT Bybit | $ 0.0146 | -0.26% | $ 3.61 million | $ 1.04 million | $ 0.0146 | Trade |
| 3 |  ZK / USDT OKX | $ 0.0146 | -0.044% | $ 1.20 million | $ 1.60 million | $ 0.0146 | Trade |
Previous
Top Futures Exchanges for zkSync
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0146 | $ 0.0147 | $ 0.0151 | 0.0100% | $ 11.34 million | $ 10.87 million |
| May 22, 2026 | $ 0.0156 | $ 0.0154 | $ 0.0146 | 0.0035% | $ 9.24 million | $ 10.44 million |
| May 21, 2026 | $ 0.0153 | $ 0.0154 | $ 0.0156 | 0.0098% | $ 7.77 million | $ 11.33 million |
| May 20, 2026 | $ 0.0148 | $ 0.0151 | $ 0.0153 | 0.0033% | $ 8.14 million | $ 11.2 million |
| May 19, 2026 | $ 0.0152 | $ 0.015 | $ 0.0148 | -0.010% | $ 6.05 million | $ 10.77 million |
| May 18, 2026 | $ 0.0152 | $ 0.0151 | $ 0.0152 | 0.0100% | $ 7.9 million | $ 11.15 million |
| May 17, 2026 | $ 0.0158 | $ 0.0156 | $ 0.0152 | 0.0030% | $ 8.12 million | $ 11.31 million |
| May 16, 2026 | $ 0.0165 | $ 0.0161 | $ 0.0158 | 0.0066% | $ 7.19 million | $ 11.7 million |
| May 15, 2026 | $ 0.018 | $ 0.0171 | $ 0.0165 | -0.029% | $ 11.42 million | $ 12.4 million |
| May 14, 2026 | $ 0.0177 | $ 0.0178 | $ 0.018 | 0.0100% | $ 8.28 million | $ 13.6 million |
| May 13, 2026 | $ 0.0186 | $ 0.0185 | $ 0.0177 | -0.0052% | $ 15.04 million | $ 13.66 million |
| May 12, 2026 | $ 0.0188 | $ 0.0183 | $ 0.0186 | 0.0100% | $ 11.53 million | $ 14.83 million |
| May 11, 2026 | $ 0.0191 | $ 0.0187 | $ 0.0187 | 0.0088% | $ 12.61 million | $ 15.06 million |
| May 10, 2026 | $ 0.0189 | $ 0.0189 | $ 0.0191 | 0.0100% | $ 13.79 million | $ 15.62 million |
| May 9, 2026 | $ 0.0197 | $ 0.0193 | $ 0.0189 | 0.0100% | $ 13.75 million | $ 16.02 million |
| May 8, 2026 | $ 0.0185 | $ 0.0191 | $ 0.0197 | 0.0100% | $ 29.26 million | $ 16.84 million |
| May 7, 2026 | $ 0.0184 | $ 0.0184 | $ 0.0185 | 0.0100% | $ 22.9 million | $ 15.53 million |
| May 6, 2026 | $ 0.0174 | $ 0.0181 | $ 0.0184 | 0.0100% | $ 41.75 million | $ 15.99 million |
| May 5, 2026 | $ 0.017 | $ 0.0171 | $ 0.0174 | 0.0094% | $ 8.88 million | $ 12.79 million |
| May 4, 2026 | $ 0.0173 | $ 0.0175 | $ 0.017 | 0.0100% | $ 31.55 million | $ 12.61 million |
Previous Next