Coinranking
zkSync Futures ?
ZK
Close Price
?
$0.01332
Trading Volume
?
$36.34M
Funding Rate (avg)
?
-0.000828%
Open Interest
?
$21.89M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZK / USDT Binance | $0.0133 | -0.0047% | $7.56 million | $15.61 million | $0.0133 | Trade |
| 2 | ZK / USDT Bybit | $0.0133 | 0.0050% | $6.35 million | $4.30 million | $0.0133 | Trade |
| 3 | ZK / USDT BingX | $0.0133 | 0.0050% | $2.22 million | $6.99 million | $0.0133 | Trade |
| 4 | ZK / USDT KuCoin | $0.0133 | -0.0028% | $2.04 million | $3.53 million | $0.0133 | Trade |
| 5 | ZK / USDT OKX | $0.0133 | -0.0032% | $1.95 million | $4.55 million | $0.0133 | Trade |
| 6 | ZK / USDT Bitget | $0.0134 | -0.0020% | $1.53 million | $1.02 million | $0.0134 | Trade |
| 7 | ZK / USDT Gate.com | $0.0133 | 0.010% | $236,970.25 | $330,518.00 | $0.0133 | Trade |
Previous
Top Futures Exchanges for zkSync
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.76 billion | $45.47 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.64 billion | $11.60 billion | 380 | 300 | Trade |
| | 3 |  Gate.com | $11.33 billion | $13.64 billion | 526 | 526 | Trade |
| | 4 |  MEXC Global | $10.50 billion | $10.39 billion | 580 | 511 | Trade |
| | 5 |  Bitget | $8.03 billion | $7.60 billion | 426 | 364 | Trade |
| | 6 |  OKX | $6.53 billion | $20.36 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $5.98 billion | $5.37 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $4.24 billion | $5.97 billion | 337 | 337 | Trade |
| | 9 |  KuCoin | $2.85 billion | $1.96 billion | 463 | 449 | Trade |
| | 10 |  BingX | $2.70 billion | $4.23 billion | 498 | 447 | Trade |
| | 11 |  Kalshi | $37.44 million | $891.03 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0148 | $0.0151 | $0.0147 | -0.0038% | $37.41 million | $22.55 million |
| Oct 20, 2026 | $0.0147 | $0.0147 | $0.0148 | -0.016% | $34.43 million | $24.27 million |
| Oct 19, 2026 | $0.015 | $0.0148 | $0.0147 | 0.0082% | $28.78 million | $23.85 million |
| Oct 18, 2026 | $0.015 | $0.0147 | $0.015 | 0.0093% | $39.63 million | $25.26 million |
| Oct 17, 2026 | $0.0166 | $0.0158 | $0.015 | 0.0029% | $50.98 million | $25.24 million |
| Oct 16, 2026 | $0.017 | $0.017 | $0.0166 | -0.011% | $115.79 million | $29.04 million |
| Oct 15, 2026 | $0.0157 | $0.0169 | $0.017 | -0.00041% | $303.36 million | $30.89 million |
| Oct 14, 2026 | $0.0162 | $0.0156 | $0.0157 | 0.0069% | $64.88 million | $24.82 million |
| Oct 13, 2026 | $0.0146 | $0.0156 | $0.0162 | 0.0077% | $128.64 million | $28.39 million |
| Oct 12, 2026 | $0.0161 | $0.0156 | $0.0146 | 0.0019% | $73.27 million | $25.71 million |
| Oct 11, 2026 | $0.0152 | $0.0158 | $0.0161 | 0.0097% | $136.9 million | $29.74 million |
| Oct 10, 2026 | $0.0141 | $0.0144 | $0.0152 | 0.0100% | $89.6 million | $24.97 million |
| Oct 9, 2026 | $0.0114 | $0.0129 | $0.0141 | 0.0100% | $97.66 million | $20.33 million |
| Oct 8, 2026 | $0.012 | $0.0117 | $0.0114 | 0.0077% | $31.39 million | $13.94 million |
| Oct 7, 2026 | $0.0129 | $0.012 | $0.012 | 0.0076% | $24.62 million | $15.91 million |
| Oct 6, 2026 | $0.0129 | $0.0129 | $0.0129 | 0.0093% | $17.53 million | $17.69 million |
| Oct 5, 2026 | $0.0131 | $0.0129 | $0.0129 | 0.0092% | $17.66 million | $17.76 million |
| Oct 4, 2026 | $0.0132 | $0.0131 | $0.0131 | 0.0082% | $24.15 million | $17.87 million |
| Oct 3, 2026 | $0.0126 | $0.0127 | $0.0132 | 0.0096% | $21.42 million | $16.87 million |
| Oct 2, 2026 | $0.0121 | $0.0129 | $0.0126 | 0.0100% | $53.45 million | $15.77 million |
Previous Next