Coinranking
zkSync Futures
?
ZK
Close Price
?
$0.009153
Trading Volume
?
$25.39M
Funding Rate (avg)
?
0.01%
Open Interest
?
$12.47M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZK / USDT Binance | $0.00915 | 0.0050% | $3.93 million | $9.05 million | $0.00915 | Trade |
| 2 | ZK / USDT Bybit | $0.00915 | 0.0050% | $3.32 million | $3.10 million | $0.00915 | Trade |
| 3 | ZK / USDT BingX | $0.00916 | 0.0050% | $1.99 million | $6.64 million | $0.00915 | Trade |
| 4 | ZK / USDT Bitget | $0.00917 | 0.0050% | $1.13 million | $1.42 million | $0.00916 | Trade |
| 5 | ZK / USDT OKX | $0.00915 | 0.0050% | $970,655.65 | $4.03 million | $0.00915 | Trade |
| 6 | ZK / USDT KuCoin | $0.00916 | 0.0050% | $925,415.66 | $734,802.01 | $0.00916 | Trade |
| 7 | ZK / USDT Gate.com | $0.00915 | 0.010% | $198,937.41 | $396,245.00 | $0.00915 | Trade |
Previous
Top Futures Exchanges for zkSync
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.73 billion | $72.78 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $10.15 billion | $18.42 billion | 635 | 547 | Trade |
| | 3 |
Bybit
| $10.10 billion | $20.26 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $9.62 billion | $11.87 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $7.65 billion | $13.62 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.00 billion | $32.83 billion | 218 | 203 | Trade |
| | 7 |
XT.COM
| $5.70 billion | $11.38 billion | 370 | 370 | Trade |
| | 8 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 9 |
KuCoin
| $5.29 billion | $3.58 billion | 463 | 448 | Trade |
| | 10 |
BingX
| $3.05 billion | $4.60 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00883 | $0.00915 | $0.00945 | 0.0100% | $20.07 million | $12.25 million |
| Aug 20, 2026 | $0.0083 | $0.00851 | $0.00883 | 0.0099% | $15.96 million | $12.74 million |
| Aug 19, 2026 | $0.00753 | $0.00768 | $0.0083 | 0.0080% | $16.81 million | $12.61 million |
| Aug 18, 2026 | $0.00762 | $0.00754 | $0.00753 | -0.011% | $13.65 million | $12.39 million |
| Aug 17, 2026 | $0.00752 | $0.00765 | $0.00762 | 0.0058% | $20.39 million | $12.6 million |
| Aug 16, 2026 | $0.00742 | $0.00753 | $0.00752 | 0.0099% | $12.98 million | $12.59 million |
| Aug 15, 2026 | $0.00748 | $0.00747 | $0.00742 | 0.0095% | $10.32 million | $11.96 million |
| Aug 14, 2026 | $0.00731 | $0.00726 | $0.00746 | 0.0092% | $11.6 million | $12.35 million |
| Aug 13, 2026 | $0.00721 | $0.0073 | $0.00731 | 0.0071% | $10.39 million | $11.72 million |
| Aug 12, 2026 | $0.00741 | $0.00739 | $0.00721 | 0.0100% | $11.87 million | $11.43 million |
| Aug 11, 2026 | $0.00784 | $0.00768 | $0.00741 | -0.0024% | $14.62 million | $11.55 million |
| Aug 10, 2026 | $0.00796 | $0.008 | $0.00784 | -0.016% | $13.78 million | $12.22 million |
| Aug 9, 2026 | $0.00794 | $0.00794 | $0.00796 | 0.0050% | $10.77 million | $11.73 million |
| Aug 8, 2026 | $0.0078 | $0.00788 | $0.00795 | 0.0016% | $10.81 million | $11.81 million |
| Aug 7, 2026 | $0.00796 | $0.00787 | $0.0078 | -0.0019% | $11.91 million | $11.59 million |
| Aug 6, 2026 | $0.00783 | $0.00797 | $0.00796 | 0.0084% | $11.64 million | $11.28 million |
| Aug 5, 2026 | $0.0079 | $0.00787 | $0.00783 | 0.0090% | $12.32 million | $9.76 million |
| Aug 4, 2026 | $0.00797 | $0.00796 | $0.0079 | 0.0098% | $11.22 million | $10.24 million |
| Aug 3, 2026 | $0.00811 | $0.00794 | $0.00797 | 0.0100% | $12.42 million | $10.83 million |
| Aug 2, 2026 | $0.00785 | $0.00787 | $0.00811 | 0.0090% | $12.18 million | $12.22 million |
Previous Next