Coinranking
zkSync Futures ?
ZK
Close Price
?
$0.009273
Trading Volume
?
$14.17M
Funding Rate (avg)
?
0.00182%
Open Interest
?
$11.87M
BTC Dominance
?
59.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZK / USDT Binance | $0.00927 | 0.0025% | $4.29 million | $7.99 million | $0.00927 | Trade |
| 2 | ZK / USDT Bybit | $0.00926 | 0.0036% | $2.93 million | $2.15 million | $0.00926 | Trade |
| 3 | ZK / USDT OKX | $0.00927 | -0.012% | $1.47 million | $2.03 million | $0.00927 | Trade |
| 4 | ZK / USDT Bitget | $0.00926 | 0.0045% | $1.23 million | $470,599.70 | $0.00927 | Trade |
| 5 | ZK / USDT KuCoin | $0.00927 | -0.0028% | $1.00 million | $603,319.15 | $0.00927 | Trade |
| 6 | ZK / USDT BingX | $0.00924 | 0.0035% | $644,219.13 | $817,902.03 | $0.00924 | Trade |
| 7 | ZK / USDT Gate.com | $0.00925 | 0.00040% | $280,120.85 | $104,648.00 | $0.00927 | Trade |
Previous
Top Futures Exchanges for zkSync
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.51 billion | $29.77 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $10.91 billion | $7.56 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $10.48 billion | $10.65 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $9.68 billion | $7.19 billion | 595 | 514 | Trade |
| | 5 |  Bitget | $7.22 billion | $4.35 billion | 431 | 364 | Trade |
| | 6 |  OKX | $6.80 billion | $14.30 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $3.44 billion | $4.17 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.61 billion | $2.24 billion | 489 | 466 | Trade |
| | 9 |  BingX | $1.60 billion | $2.14 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00903 | $0.00898 | $0.00906 | 0.00088% | $10.73 million | $11.26 million |
| Nov 9, 2026 | $0.00875 | $0.00899 | $0.00903 | 0.0092% | $13.05 million | $11.42 million |
| Nov 8, 2026 | $0.00932 | $0.00909 | $0.00875 | 0.00030% | $10.35 million | $10.97 million |
| Nov 7, 2026 | $0.00955 | $0.00943 | $0.00933 | 0.0038% | $5.95 million | $11.19 million |
| Nov 6, 2026 | $0.00926 | $0.00954 | $0.00955 | 0.00072% | $9.26 million | $11.3 million |
| Nov 5, 2026 | $0.0101 | $0.00982 | $0.00926 | -0.0037% | $18.34 million | $11.3 million |
| Nov 4, 2026 | $0.0102 | $0.0102 | $0.0101 | 0.0089% | $15.73 million | $12.36 million |
| Nov 3, 2026 | $0.01 | $0.0101 | $0.0102 | 0.0082% | $11.55 million | $12.17 million |
| Nov 2, 2026 | $0.0104 | $0.0102 | $0.01 | 0.0011% | $13.34 million | $11.87 million |
| Nov 1, 2026 | $0.0105 | $0.0104 | $0.0104 | 0.0075% | $8.56 million | $12.85 million |
| Oct 31, 2026 | $0.0106 | $0.0104 | $0.0105 | 0.0044% | $13.43 million | $13.32 million |
| Oct 30, 2026 | $0.0106 | $0.0103 | $0.0106 | 0.0078% | $22.77 million | $13.34 million |
| Oct 29, 2026 | $0.012 | $0.0115 | $0.0106 | 0.0020% | $32.6 million | $15.02 million |
| Oct 28, 2026 | $0.012 | $0.0119 | $0.012 | 0.0100% | $26.08 million | $18.34 million |
| Oct 27, 2026 | $0.0123 | $0.0121 | $0.012 | -0.0022% | $21.17 million | $18.92 million |
| Oct 26, 2026 | $0.0121 | $0.0122 | $0.0123 | 0.0068% | $37.14 million | $19.08 million |
| Oct 25, 2026 | $0.0122 | $0.0121 | $0.0121 | 0.0089% | $17.69 million | $19.57 million |
| Oct 24, 2026 | $0.0126 | $0.0125 | $0.0122 | 0.0095% | $23.44 million | $19.52 million |
| Oct 23, 2026 | $0.0131 | $0.0128 | $0.0126 | -0.0035% | $30.99 million | $21.36 million |
| Oct 22, 2026 | $0.0146 | $0.0136 | $0.0131 | -0.0021% | $29.89 million | $21.72 million |
Previous Next