Coinranking
zkSync Futures
?
ZK
Close Price
?
$ 0.01174
Trading Volume
?
$ 29.88M
Funding Rate (avg)
?
-0.0589%
Open Interest
?
$ 16.70M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZK / USDT Binance | $ 0.0117 | -0.0018% | $ 4.04 million | $ 9.61 million | $ 0.0117 | Trade |
| 2 | ZK / USDT BingX | $ 0.0118 | 0.0042% | $ 4.02 million | $ 6.72 million | $ 0.0118 | Trade |
| 3 | ZK / USDT Bybit | $ 0.0117 | -0.058% | $ 3.72 million | $ 5.87 million | $ 0.0117 | Trade |
| 4 | ZK / USDT KuCoin | $ 0.0118 | -0.11% | $ 2.28 million | $ 1.43 million | $ 0.0118 | Trade |
| 5 | ZK / USDT Bitget | $ 0.0118 | 0.0048% | $ 1.37 million | $ 2.13 million | $ 0.0118 | Trade |
| 6 | ZK / USDT OKX | $ 0.0117 | -0.044% | $ 987,909.26 | $ 3.52 million | $ 0.0117 | Trade |
| 7 | ZK / USDT Gate.com | $ 0.0117 | 0.010% | $ 207,141.22 | $ 553,770.00 | $ 0.0117 | Trade |
Previous
Top Futures Exchanges for zkSync
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 4.04 million | $ 9.61 million | 395 | 360 | Trade |
| | 2 |
BingX
| $ 4.02 million | $ 6.72 million | 486 | 437 | Trade |
| | 3 |
Bybit
| $ 3.72 million | $ 5.87 million | 385 | 300 | Trade |
| | 4 |
KuCoin
| $ 2.28 million | $ 1.43 million | 452 | 436 | Trade |
| | 5 |
Bitget
| $ 1.37 million | $ 2.13 million | 451 | 403 | Trade |
| | 6 |
OKX
| $ 987,909 | $ 3.52 million | 216 | 201 | Trade |
| | 7 |
Gate.com
| $ 207,141 | $ 553,770 | 520 | 517 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0115 | $ 0.0117 | $ 0.0115 | -0.016% | $ 24.77 million | $ 15.87 million |
| Jun 12, 2026 | $ 0.0111 | $ 0.0112 | $ 0.0115 | -0.0028% | $ 17.72 million | $ 14.01 million |
| Jun 11, 2026 | $ 0.0103 | $ 0.0111 | $ 0.0111 | 0.0056% | $ 29.06 million | $ 12.68 million |
| Jun 10, 2026 | $ 0.0106 | $ 0.0106 | $ 0.0103 | 0.0032% | $ 28.52 million | $ 10 million |
| Jun 9, 2026 | $ 0.0104 | $ 0.0102 | $ 0.0106 | -0.0015% | $ 15.79 million | $ 10.84 million |
| Jun 8, 2026 | $ 0.0104 | $ 0.0105 | $ 0.0104 | 0.014% | $ 14.9 million | $ 10.71 million |
| Jun 7, 2026 | $ 0.0102 | $ 0.0104 | $ 0.0104 | -0.00010% | $ 14.74 million | $ 11.07 million |
| Jun 6, 2026 | $ 0.0103 | $ 0.0102 | $ 0.0102 | -0.0042% | $ 15.91 million | $ 10.44 million |
| Jun 5, 2026 | $ 0.0116 | $ 0.0106 | $ 0.0103 | 0.0021% | $ 27.33 million | $ 10.53 million |
| Jun 4, 2026 | $ 0.0128 | $ 0.0119 | $ 0.0116 | -0.0014% | $ 20.33 million | $ 10.53 million |
| Jun 3, 2026 | $ 0.0128 | $ 0.0129 | $ 0.0128 | 0.0100% | $ 11.39 million | $ 10.7 million |
| Jun 2, 2026 | $ 0.0143 | $ 0.0135 | $ 0.0128 | -0.0024% | $ 14.95 million | $ 8.98 million |
| Jun 1, 2026 | $ 0.0146 | $ 0.0143 | $ 0.0143 | 0.0052% | $ 12.38 million | $ 10.11 million |
| May 31, 2026 | $ 0.0144 | $ 0.0143 | $ 0.0146 | 0.0100% | $ 8.24 million | $ 10.48 million |
| May 30, 2026 | $ 0.0137 | $ 0.0143 | $ 0.0144 | 0.0092% | $ 21.48 million | $ 10.23 million |
| May 29, 2026 | $ 0.0134 | $ 0.0135 | $ 0.0137 | 0.0046% | $ 11.42 million | $ 9.66 million |
| May 28, 2026 | $ 0.0144 | $ 0.0135 | $ 0.0134 | -0.018% | $ 16.47 million | $ 9.87 million |
| May 27, 2026 | $ 0.0147 | $ 0.0147 | $ 0.0144 | -0.0067% | $ 8.9 million | $ 9.99 million |
| May 26, 2026 | $ 0.0148 | $ 0.0148 | $ 0.0147 | -0.023% | $ 9.33 million | $ 10.28 million |
| May 25, 2026 | $ 0.0146 | $ 0.0148 | $ 0.0148 | 0.0100% | $ 6.47 million | $ 10.4 million |
Previous Next