Coinranking
zkSync Futures
?
ZK
Close Price
?
$0.01212
Trading Volume
?
$15.32M
Funding Rate (avg)
?
0.01%
Open Interest
?
$15.47M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZK / USDT Bybit | $0.0121 | 0.0050% | $4.96 million | $1.55 million | $0.0121 | Trade |
| 2 | ZK / USDT Binance | $0.0121 | 0.0050% | $4.67 million | $4.54 million | $0.0121 | Trade |
| 3 | ZK / USDT BingX | $0.0121 | 0.0050% | $2.31 million | $6.66 million | $0.0121 | Trade |
| 4 | ZK / USDT Bitget | $0.0121 | 0.0050% | $1.41 million | $499,634.23 | $0.0121 | Trade |
| 5 | ZK / USDT KuCoin | $0.0121 | 0.0050% | $1.01 million | $605,176.06 | $0.0121 | Trade |
| 6 | ZK / USDT OKX | $0.0121 | 0.0050% | $847,659.50 | $1.15 million | $0.0121 | Trade |
| 7 | ZK / USDT Gate.com | $0.0121 | 0.010% | $245,058.22 | $321,635.00 | $0.0121 | Trade |
Previous
Top Futures Exchanges for zkSync
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.75 billion | $45.66 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.18 billion | $12.84 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $11.67 billion | $8.98 billion | 599 | 530 | Trade |
| | 4 |
Gate.com
| $11.23 billion | $12.94 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $8.08 billion | $6.56 billion | 421 | 357 | Trade |
| | 6 |
OKX
| $6.58 billion | $19.93 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.55 billion | $6.44 billion | 385 | 385 | Trade |
| | 9 |
KuCoin
| $3.11 billion | $2.62 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.83 billion | $4.08 billion | 499 | 448 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.012 | $0.0122 | $0.0121 | 0.0100% | $17.67 million | $15.53 million |
| Sep 29, 2026 | $0.0124 | $0.0122 | $0.012 | 0.0098% | $16.11 million | $15.38 million |
| Sep 28, 2026 | $0.0132 | $0.0124 | $0.0124 | 0.0100% | $21.63 million | $16.96 million |
| Sep 27, 2026 | $0.0128 | $0.013 | $0.0132 | 0.0096% | $17.19 million | $18.57 million |
| Sep 26, 2026 | $0.0129 | $0.0129 | $0.0128 | 0.0100% | $19.26 million | $16.82 million |
| Sep 25, 2026 | $0.012 | $0.0124 | $0.0129 | 0.0100% | $23.5 million | $16.03 million |
| Sep 24, 2026 | $0.0112 | $0.0117 | $0.012 | 0.0084% | $21.66 million | $15.09 million |
| Sep 23, 2026 | $0.0124 | $0.0119 | $0.0112 | 0.0100% | $26.83 million | $14.06 million |
| Sep 22, 2026 | $0.0118 | $0.0119 | $0.0124 | 0.0100% | $22.83 million | $15.7 million |
| Sep 21, 2026 | $0.0117 | $0.0118 | $0.0118 | 0.0089% | $23.78 million | $15.65 million |
| Sep 20, 2026 | $0.0113 | $0.0117 | $0.0117 | -0.0067% | $41.41 million | $15.8 million |
| Sep 19, 2026 | $0.0112 | $0.0111 | $0.0113 | 0.0100% | $25.09 million | $14.89 million |
| Sep 18, 2026 | $0.00921 | $0.0103 | $0.0112 | 0.0100% | $39.05 million | $15.12 million |
| Sep 17, 2026 | $0.00892 | $0.00897 | $0.00921 | 0.0100% | $14 million | $12.36 million |
| Sep 16, 2026 | $0.00896 | $0.00878 | $0.00892 | 0.0100% | $17.72 million | $11.39 million |
| Sep 15, 2026 | $0.00962 | $0.0093 | $0.00896 | 0.0089% | $15.33 million | $10.33 million |
| Sep 14, 2026 | $0.0094 | $0.0096 | $0.00962 | 0.0079% | $12.96 million | $13.62 million |
| Sep 13, 2026 | $0.00965 | $0.0096 | $0.00939 | 0.0028% | $12.74 million | $12.77 million |
| Sep 12, 2026 | $0.00941 | $0.00962 | $0.00965 | 0.0100% | $10.5 million | $12.35 million |
| Sep 11, 2026 | $0.00938 | $0.00947 | $0.00941 | 0.0095% | $16.44 million | $11.97 million |
Previous Next