Coinranking
zkSync Futures
?
ZK
Close Price
?
$ 0.01064
Trading Volume
?
$ 19.31M
Funding Rate (avg)
?
0.0119%
Open Interest
?
$ 14.01M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZK / USDT Binance | $ 0.0106 | 0.0050% | $ 3.76 million | $ 7.04 million | $ 0.0106 | Trade |
| 2 | ZK / USDT BingX | $ 0.0106 | 0.0050% | $ 3.44 million | $ 6.58 million | $ 0.0106 | Trade |
| 3 | ZK / USDT Bybit | $ 0.0106 | 0.0050% | $ 3.27 million | $ 3.02 million | $ 0.0106 | Trade |
| 4 | ZK / USDT KuCoin | $ 0.0107 | 0.016% | $ 1.59 million | $ 429,948.84 | $ 0.0107 | Trade |
| 5 | ZK / USDT Bitget | $ 0.0106 | 0.00040% | $ 954,609.08 | $ 650,417.77 | $ 0.0106 | Trade |
| 6 | ZK / USDT OKX | $ 0.0106 | 0.0050% | $ 750,891.93 | $ 1.38 million | $ 0.0106 | Trade |
| 7 | ZK / USDT Gate.com | $ 0.0106 | 0.010% | $ 238,977.45 | $ 188,365.00 | $ 0.0106 | Trade |
Previous
Top Futures Exchanges for zkSync
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.16 billion | $ 29.05 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.75 billion | $ 8.94 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 8.69 billion | $ 7.40 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 8.53 billion | $ 8.93 billion | 518 | 518 | Trade |
| | 5 |
Bitget
| $ 6.08 billion | $ 4.94 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.29 billion | $ 15.43 billion | 217 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.21 billion | $ 1.62 billion | 455 | 440 | Trade |
| | 9 |
BingX
| $ 3.25 billion | $ 5.27 billion | 493 | 446 | Trade |
| | 10 |
XT.COM
| $ 2.99 billion | $ 4.34 billion | 379 | 379 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0103 | $ 0.0108 | $ 0.0109 | 0.010% | $ 24 million | $ 14.48 million |
| Jul 2, 2026 | $ 0.00993 | $ 0.0102 | $ 0.0103 | -0.013% | $ 20.43 million | $ 12.78 million |
| Jul 1, 2026 | $ 0.00993 | $ 0.00987 | $ 0.00993 | 0.00046% | $ 13.87 million | $ 11.34 million |
| Jun 30, 2026 | $ 0.0102 | $ 0.01 | $ 0.00993 | 0.00089% | $ 11.41 million | $ 12.02 million |
| Jun 29, 2026 | $ 0.0101 | $ 0.0101 | $ 0.0102 | 0.037% | $ 12.67 million | $ 12.65 million |
| Jun 28, 2026 | $ 0.0101 | $ 0.0101 | $ 0.0101 | 0.012% | $ 10.66 million | $ 13.23 million |
| Jun 27, 2026 | $ 0.0104 | $ 0.0103 | $ 0.0101 | 0.0079% | $ 10.14 million | $ 13.33 million |
| Jun 26, 2026 | $ 0.0102 | $ 0.0103 | $ 0.0104 | 0.0057% | $ 18.21 million | $ 13.51 million |
| Jun 25, 2026 | $ 0.0106 | $ 0.0104 | $ 0.0102 | 0.017% | $ 14.09 million | $ 12.43 million |
| Jun 24, 2026 | $ 0.0109 | $ 0.0107 | $ 0.0106 | 0.013% | $ 16.54 million | $ 13.27 million |
| Jun 23, 2026 | $ 0.0113 | $ 0.0111 | $ 0.0109 | -0.0044% | $ 13.68 million | $ 14.66 million |
| Jun 22, 2026 | $ 0.0115 | $ 0.0119 | $ 0.0113 | -0.015% | $ 15.77 million | $ 12.72 million |
| Jun 21, 2026 | $ 0.0119 | $ 0.0118 | $ 0.0115 | -0.0054% | $ 13.32 million | $ 15.33 million |
| Jun 20, 2026 | $ 0.0112 | $ 0.0114 | $ 0.0119 | -0.0094% | $ 19.33 million | $ 15.86 million |
| Jun 19, 2026 | $ 0.0113 | $ 0.0112 | $ 0.0112 | -0.017% | $ 14.2 million | $ 12.66 million |
| Jun 18, 2026 | $ 0.0116 | $ 0.0115 | $ 0.0113 | 0.020% | $ 18.34 million | $ 12.46 million |
| Jun 17, 2026 | $ 0.0114 | $ 0.0115 | $ 0.0116 | 0.015% | $ 18.65 million | $ 12.69 million |
| Jun 16, 2026 | $ 0.0117 | $ 0.0115 | $ 0.0114 | 0.0040% | $ 15.82 million | $ 12.44 million |
| Jun 15, 2026 | $ 0.0118 | $ 0.0119 | $ 0.0117 | 0.00029% | $ 18.95 million | $ 14.12 million |
| Jun 14, 2026 | $ 0.0115 | $ 0.0114 | $ 0.0118 | 0.028% | $ 23.96 million | $ 16.63 million |
Previous Next