Coinranking
zkSync Futures
?
ZK
Close Price
?
$ 0.009367
Trading Volume
?
$ 11.19M
Funding Rate (avg)
?
0.00937%
Open Interest
?
$ 13.45M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZK / USDT BingX | $ 0.00938 | 0.0050% | $ 3.51 million | $ 6.82 million | $ 0.00938 | Trade |
| 2 | ZK / USDT Binance | $ 0.00934 | 0.0050% | $ 3.51 million | $ 2.22 million | $ 0.00935 | Trade |
| 3 | ZK / USDT Bybit | $ 0.00936 | 0.0050% | $ 2.99 million | $ 1.29 million | $ 0.00936 | Trade |
| 4 | ZK / USDT KuCoin | $ 0.00939 | 0.0050% | $ 1.47 million | $ 260,381.11 | $ 0.00938 | Trade |
| 5 | ZK / USDT Bitget | $ 0.00936 | 0.0050% | $ 1.12 million | $ 146,339.58 | $ 0.00936 | Trade |
| 6 | ZK / USDT OKX | $ 0.00936 | 0.0050% | $ 588,443.58 | $ 386,478.16 | $ 0.00936 | Trade |
| 7 | ZK / USDT Gate.com | $ 0.00934 | -0.023% | $ 255,103.96 | $ 62,401.00 | $ 0.00934 | Trade |
Previous
Top Futures Exchanges for zkSync
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.67 billion | $ 30.69 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.36 billion | $ 9.15 billion | 629 | 542 | Trade |
| | 3 |
Gate.com
| $ 8.86 billion | $ 8.59 billion | 525 | 525 | Trade |
| | 4 |
Bybit
| $ 8.73 billion | $ 8.04 billion | 389 | 306 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 4.69 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.31 billion | $ 15.94 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.75 billion | $ 1.38 billion | 459 | 445 | Trade |
| | 9 |
XT.COM
| $ 3.03 billion | $ 4.01 billion | 363 | 363 | Trade |
| | 10 |
BingX
| $ 2.72 billion | $ 3.91 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00961 | $ 0.00946 | $ 0.00934 | 0.011% | $ 11.82 million | $ 13.58 million |
| Jul 22, 2026 | $ 0.00948 | $ 0.0096 | $ 0.00961 | 0.0092% | $ 14.17 million | $ 14.35 million |
| Jul 21, 2026 | $ 0.00931 | $ 0.0095 | $ 0.00948 | 0.0011% | $ 11.73 million | $ 13.98 million |
| Jul 20, 2026 | $ 0.00931 | $ 0.00932 | $ 0.00931 | 0.0054% | $ 11.59 million | $ 13.45 million |
| Jul 19, 2026 | $ 0.00945 | $ 0.00933 | $ 0.00931 | 0.0100% | $ 12.02 million | $ 13.25 million |
| Jul 18, 2026 | $ 0.00954 | $ 0.0094 | $ 0.00945 | 0.0100% | $ 12.12 million | $ 13.59 million |
| Jul 17, 2026 | $ 0.00991 | $ 0.00962 | $ 0.00954 | -0.0012% | $ 15.07 million | $ 13.89 million |
| Jul 16, 2026 | $ 0.0103 | $ 0.0101 | $ 0.00991 | 0.0063% | $ 13.58 million | $ 12.83 million |
| Jul 15, 2026 | $ 0.0104 | $ 0.0103 | $ 0.0103 | 0.0100% | $ 13.7 million | $ 12.34 million |
| Jul 14, 2026 | $ 0.0101 | $ 0.0103 | $ 0.0104 | 0.0042% | $ 13.45 million | $ 12.75 million |
| Jul 13, 2026 | $ 0.0103 | $ 0.0102 | $ 0.0101 | 0.00056% | $ 13.32 million | $ 12.34 million |
| Jul 12, 2026 | $ 0.0106 | $ 0.0105 | $ 0.0103 | -0.00062% | $ 10.61 million | $ 13.17 million |
| Jul 11, 2026 | $ 0.0106 | $ 0.0107 | $ 0.0106 | 0.0036% | $ 10.48 million | $ 13.79 million |
| Jul 10, 2026 | $ 0.0105 | $ 0.0106 | $ 0.0106 | 0.013% | $ 13.95 million | $ 14.03 million |
| Jul 9, 2026 | $ 0.0106 | $ 0.0105 | $ 0.0105 | -0.0096% | $ 14.72 million | $ 13.4 million |
| Jul 8, 2026 | $ 0.0105 | $ 0.0104 | $ 0.0106 | 0.011% | $ 20.17 million | $ 13.08 million |
| Jul 7, 2026 | $ 0.0108 | $ 0.0109 | $ 0.0105 | 0.0090% | $ 20.46 million | $ 12.94 million |
| Jul 6, 2026 | $ 0.0106 | $ 0.0107 | $ 0.0108 | 0.0088% | $ 17.5 million | $ 14.15 million |
| Jul 5, 2026 | $ 0.0106 | $ 0.0106 | $ 0.0106 | 0.029% | $ 14.48 million | $ 13.78 million |
| Jul 4, 2026 | $ 0.0109 | $ 0.0106 | $ 0.0106 | -0.019% | $ 15.42 million | $ 13.41 million |
Previous Next