Coinranking
zkSync Futures
?
ZK
Close Price
?
$0.009484
Trading Volume
?
$16.33M
Funding Rate (avg)
?
0.01%
Open Interest
?
$12.20M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZK / USDT Binance | $0.00948 | 0.0050% | $3.81 million | $5.44 million | $0.00948 | Trade |
| 2 | ZK / USDT Bybit | $0.00948 | 0.0050% | $3.54 million | $1.72 million | $0.00948 | Trade |
| 3 | ZK / USDT BingX | $0.00949 | 0.0050% | $1.89 million | $6.63 million | $0.00949 | Trade |
| 4 | ZK / USDT Bitget | $0.00949 | 0.0050% | $1.19 million | $522,261.40 | $0.00950 | Trade |
| 5 | ZK / USDT KuCoin | $0.00948 | 0.0050% | $842,366.35 | $421,371.93 | $0.00951 | Trade |
| 6 | ZK / USDT OKX | $0.00947 | 0.0050% | $705,810.20 | $1.38 million | $0.00947 | Trade |
| 7 | ZK / USDT Gate.com | $0.00948 | 0.010% | $215,857.57 | $224,481.00 | $0.00948 | Trade |
Previous
Top Futures Exchanges for zkSync
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.99 billion | $59.28 billion | 414 | 358 | Trade |
| | 2 |
Bybit
| $10.46 billion | $15.92 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $10.15 billion | $18.28 billion | 526 | 525 | Trade |
| | 4 |
Bitget
| $7.63 billion | $9.68 billion | 436 | 372 | Trade |
| | 5 |
MEXC Global
| $6.73 billion | $11.43 billion | 629 | 545 | Trade |
| | 6 |
OKX
| $5.91 billion | $29.92 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.49 billion | $7.92 billion | 311 | 311 | Trade |
| | 9 |
BingX
| $3.40 billion | $5.15 billion | 497 | 445 | Trade |
| | 10 |
KuCoin
| $3.14 billion | $2.20 billion | 466 | 450 | Trade |
| | 11 |
Kalshi
| $24.70 million | $1.08 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00999 | $0.00962 | $0.00938 | 0.0070% | $15.29 million | $12.87 million |
| Sep 9, 2026 | $0.0103 | $0.0104 | $0.00999 | 0.0038% | $20.06 million | $15.28 million |
| Sep 8, 2026 | $0.0105 | $0.0105 | $0.0103 | 0.0100% | $18.68 million | $16.69 million |
| Sep 7, 2026 | $0.0112 | $0.0108 | $0.0105 | 0.0100% | $22.81 million | $18.41 million |
| Sep 6, 2026 | $0.0102 | $0.0107 | $0.0112 | 0.0084% | $37.58 million | $20.56 million |
| Sep 5, 2026 | $0.00943 | $0.0101 | $0.0102 | 0.0098% | $35.04 million | $17.55 million |
| Sep 4, 2026 | $0.00948 | $0.00944 | $0.00943 | 0.0087% | $16.63 million | $14.66 million |
| Sep 3, 2026 | $0.00886 | $0.00918 | $0.00948 | 0.0100% | $17.35 million | $16.03 million |
| Sep 2, 2026 | $0.00898 | $0.00884 | $0.00886 | 0.0100% | $17.71 million | $14.19 million |
| Sep 1, 2026 | $0.00879 | $0.00909 | $0.00898 | 0.0084% | $30.75 million | $15.91 million |
| Aug 31, 2026 | $0.00908 | $0.00912 | $0.00879 | -0.011% | $67.41 million | $16.83 million |
| Aug 30, 2026 | $0.0082 | $0.00902 | $0.00908 | 0.0076% | $70.54 million | $17.18 million |
| Aug 29, 2026 | $0.00816 | $0.00816 | $0.0082 | 0.0085% | $11.09 million | $12.46 million |
| Aug 28, 2026 | $0.00867 | $0.00836 | $0.00816 | 0.0100% | $12.79 million | $11.88 million |
| Aug 27, 2026 | $0.0087 | $0.00865 | $0.00867 | 0.0095% | $10.91 million | $12.73 million |
| Aug 26, 2026 | $0.00872 | $0.0087 | $0.0087 | 0.0100% | $10.43 million | $12.53 million |
| Aug 25, 2026 | $0.00888 | $0.00889 | $0.00872 | 0.0085% | $13.06 million | $12.9 million |
| Aug 24, 2026 | $0.00921 | $0.00899 | $0.00888 | 0.0100% | $14.38 million | $13.29 million |
| Aug 23, 2026 | $0.00898 | $0.00897 | $0.00921 | 0.0100% | $16.19 million | $14.27 million |
| Aug 22, 2026 | $0.00945 | $0.00928 | $0.00898 | 0.0087% | $24.09 million | $12.58 million |
Previous Next