Game Token Historical Data

GMTK Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $ 0.000574
+9.21%
$ -- $ 0
May 10, 2019 $ 0.000526
+2.57%
$ -- $ 0
May 9, 2019 $ 0.000513
-19.83%
$ -- $ 0
May 8, 2019 $ 0.000635
+0.03%
$ -- $ 0
May 7, 2019 $ 0.000635
+8.80%
$ -- $ 0
May 6, 2019 $ 0.000584
-22.51%
$ -- $ 18
May 4, 2019 $ 0.000948
-0.52%
$ -- $ 0.001
May 3, 2019 $ 0.000953
+1.96%
$ -- $ 0.001
May 2, 2019 $ 0.000935
+0.01%
$ -- $ 0.001
May 1, 2019 $ 0.000947
+0.65%
$ -- $ 0
Apr 30, 2019 $ 0.000941
+4.33%
$ -- $ 0
Apr 29, 2019 $ 0.000902
+59.75%
$ -- $ 179
Apr 22, 2019 $ 0.00102
+1.96%
$ -- $ 113
Apr 21, 2019 $ 0.001
+0.60%
$ -- $ 110
Apr 17, 2019 $ 0.000794
-0.76%
$ -- $ 0
Apr 16, 2019 $ 0.0008
+3.71%
$ -- $ 0
Apr 15, 2019 $ 0.000772
-4.04%
$ -- $ 0
Apr 14, 2019 $ 0.000804
+3.24%
$ -- $ 30
Apr 13, 2019 $ 0.000796
+0.69%
$ -- $ 28
Apr 12, 2019 $ 0.000791
-0.39%
$ -- $ 27
Apr 11, 2019 $ 0.000794
+0.77%
$ -- $ 51
Apr 9, 2019 $ 0.000858
-2.55%
$ -- $ 12
Apr 8, 2019 $ 0.000881
-0.29%
$ -- $ 26
Apr 7, 2019 $ 0.000883
-55.32%
$ -- $ 651
Apr 6, 2019 $ 0.00214
-1.03%
$ -- $ 0
Apr 5, 2019 $ 0.00216
+4.29%
$ -- $ 0
Apr 4, 2019 $ 0.00207
-1.08%
$ -- $ 0.01
Apr 3, 2019 $ 0.0021
-3.33%
$ -- $ 0
Apr 2, 2019 $ 0.00217
+78.94%
$ -- $ 0
Apr 1, 2019 $ 0.00121
-22.48%
$ -- $ 0.1
Mar 31, 2019 $ 0.00156
-19.31%
$ -- $ 6
Mar 30, 2019 $ 0.00194
+1.01%
$ -- $ 0.01
Mar 29, 2019 $ 0.00192
+12.45%
$ -- $ 81
Mar 28, 2019 $ 0.00171
+70.50%
$ -- $ 29
Mar 27, 2019 $ 0.001
-20.16%
$ -- $ 1
Mar 26, 2019 $ 0.00121
-0.03%
$ -- $ 0
Mar 25, 2019 $ 0.00121
-1.41%
$ -- $ 0
Mar 16, 2019 $ 0.00128
+3.18%
$ -- $ 0
Mar 15, 2019 $ 0.00124
+0.25%
$ -- $ 0
Mar 14, 2019 $ 0.00122
+0.08%
$ -- $ 0
Mar 13, 2019 $ 0.00121
+14.75%
$ -- $ 6
Mar 12, 2019 $ 0.00123
+1.26%
$ -- $ 0
Mar 11, 2019 $ 0.00122
-1.54%
$ -- $ 0
Mar 10, 2019 $ 0.00124
+78.36%
$ -- $ 19
Mar 9, 2019 $ 0.000694
-38.01%
$ -- $ 0
Mar 8, 2019 $ 0.00112
-11.15%
$ -- $ 3
Mar 7, 2019 $ 0.00126
-1.65%
$ -- $ 1
Mar 5, 2019 $ 0.00118
+0.88%
$ -- $ 0
Mar 4, 2019 $ 0.00117
-3.11%
$ -- $ 0
Mar 3, 2019 $ 0.00123
-0.30%
$ -- $ 0