Game Token Historical Data

GMTK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $ 0.00124
-32.29%
$ -- $ 0
Mar 1, 2019 $ 0.00183
-0.21%
$ -- $ 0
Feb 24, 2019 $ 0.0019
-11.05%
$ -- $ 0
Feb 23, 2019 $ 0.00213
+6.92%
$ -- $ 76
Feb 22, 2019 $ 0.00199
+35.42%
$ -- $ 0
Feb 21, 2019 $ 0.00147
-18.42%
$ -- $ 148
Feb 20, 2019 $ 0.00181
-7.33%
$ -- $ 9
Feb 19, 2019 $ 0.00195
-0.89%
$ -- $ 52
Feb 18, 2019 $ 0.00197
-8.09%
$ -- $ 1
Feb 17, 2019 $ 0.00214
+4.85%
$ -- $ 4
Feb 16, 2019 $ 0.00308
+1.44%
$ -- $ 8
Feb 15, 2019 $ 0.00304
+92.98%
$ -- $ 8
Feb 14, 2019 $ 0.00306
+0.39%
$ -- $ 0
Feb 13, 2019 $ 0.00305
-0.64%
$ -- $ 0
Feb 7, 2019 $ 0.00261
+0.03%
$ -- $ 2
Feb 6, 2019 $ 0.00261
-2.20%
$ -- $ 2
Feb 5, 2019 $ 0.00267
+0.29%
$ -- $ 2
Feb 3, 2019 $ 0.00273
-0.57%
$ -- $ 4
Feb 2, 2019 $ 0.00274
+2.53%
$ -- $ 4
Feb 1, 2019 $ 0.00268
+0.80%
$ -- $ 4
Jan 31, 2019 $ 0.00266
-1.89%
$ -- $ 0
Jan 30, 2019 $ 0.00271
+100.36%
$ -- $ 31
Jan 29, 2019 $ 0.00262
-1.09%
$ -- $ 0.01
Jan 28, 2019 $ 0.00264
+1.75%
$ -- $ 0.01
Download