All Sports Historical Data

SOC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 0.00456
-18.92%
$ 6.68 million $ 876,019
Feb 9, 2022 $ 0.00562
-8.99%
$ 8.24 million $ 812,148
Feb 8, 2022 $ 0.00617
+2.71%
$ 9.04 million $ 1.06 million
Feb 7, 2022 $ 0.006
-8.32%
$ 8.8 million $ 734,192
Feb 6, 2022 $ 0.00655
-6.01%
$ 9.6 million $ 848,622
Feb 5, 2022 $ 0.00697
-7.41%
$ 10.22 million $ 1.31 million
Feb 4, 2022 $ 0.00748
+14.13%
$ 10.97 million $ 1.44 million
Feb 3, 2022 $ 0.00655
-0.92%
$ 9.61 million $ 1.15 million
Feb 2, 2022 $ 0.00663
-24.62%
$ 9.73 million $ 3 million
Feb 1, 2022 $ 0.0088
+26.05%
$ 12.9 million $ 3.57 million
Jan 31, 2022 $ 0.00698
+28.25%
$ 10.24 million $ 3.15 million
Jan 30, 2022 $ 0.00544
+8.18%
$ 7.98 million $ 540,042
Jan 29, 2022 $ 0.00503
+1.84%
$ 7.38 million $ 511,703
Jan 28, 2022 $ 0.00495
+3.06%
$ 7.26 million $ 576,014
Jan 27, 2022 $ 0.0048
-3.80%
$ 7.04 million $ 854,331
Jan 26, 2022 $ 0.00499
+14.59%
$ 7.32 million $ 1.33 million
Jan 25, 2022 $ 0.00434
-6.76%
$ 6.37 million $ 602,070
Jan 24, 2022 $ 0.00466
+6.57%
$ 6.83 million $ 1.39 million
Jan 23, 2022 $ 0.00437
+4.44%
$ 6.41 million $ 904,429
Jan 22, 2022 $ 0.00421
-15.77%
$ 6.18 million $ 1.8 million
Jan 21, 2022 $ 0.00485
+5.59%
$ 7.11 million $ 1.75 million
Jan 20, 2022 $ 0.00458
-11.64%
$ 6.72 million $ 1.13 million
Jan 19, 2022 $ 0.00519
-0.41%
$ 7.61 million $ 1.28 million
Jan 18, 2022 $ 0.00521
-16.27%
$ 7.64 million $ 1.8 million
Jan 17, 2022 $ 0.00628
+10.08%
$ 9.21 million $ 2.37 million
Jan 16, 2022 $ 0.0057
-8.12%
$ 8.36 million $ 1.59 million
Jan 15, 2022 $ 0.00621
-7.37%
$ 9.1 million $ 1.4 million
Jan 14, 2022 $ 0.00674
-1.98%
$ 9.88 million $ 2.65 million
Jan 13, 2022 $ 0.00687
-14.26%
$ 10.08 million $ 3.15 million
Jan 12, 2022 $ 0.00802
-4.64%
$ 11.76 million $ 3.75 million
Jan 11, 2022 $ 0.00841
-17.33%
$ 12.33 million $ 6.47 million
Jan 10, 2022 $ 0.0102
+3.02%
$ 14.89 million $ 9.56 million
Jan 9, 2022 $ 0.00984
+92.98%
$ 14.44 million $ 7.78 million
Jan 8, 2022 $ 0.0051
-15.84%
$ 7.48 million $ 2.44 million
Jan 7, 2022 $ 0.00607
+24.86%
$ 8.9 million $ 1.26 million
Jan 6, 2022 $ 0.00486
+18.95%
$ 7.13 million $ 624,788
Jan 5, 2022 $ 0.00409
+12.64%
$ 6 million $ 832,211
Jan 4, 2022 $ 0.00363
-24.85%
$ 5.32 million $ 2.09 million
Jan 3, 2022 $ 0.00483
-12.79%
$ 7.08 million $ 1.09 million
Jan 2, 2022 $ 0.00554
-18.41%
$ 8.12 million $ 672,906
Jan 1, 2022 $ 0.00679
+15.39%
$ 9.96 million $ 562,506
Dec 31, 2021 $ 0.00594
-12.98%
$ 8.71 million $ 708,640
Dec 30, 2021 $ 0.00682
+3.99%
$ 10.01 million $ 2 million
Dec 29, 2021 $ 0.00665
+17.55%
$ 9.75 million $ 1.61 million
Dec 28, 2021 $ 0.00566
-1.75%
$ 8.3 million $ 1.16 million
Dec 27, 2021 $ 0.00577
+4.83%
$ 8.47 million $ 1.23 million
Dec 26, 2021 $ 0.00551
+19.42%
$ 8.08 million $ 2.48 million
Dec 25, 2021 $ 0.00462
+1.28%
$ 6.77 million $ 1.03 million
Dec 24, 2021 $ 0.00457
+41.84%
$ 6.7 million $ 1.14 million
Dec 23, 2021 $ 0.00323
+0.80%
$ 4.73 million $ 465,189