All Sports Historical Data

SOC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $ 0.0032
+34.35%
$ 4.7 million $ 738,254
Dec 21, 2021 $ 0.00238
-4.59%
$ 3.5 million $ 386,197
Dec 20, 2021 $ 0.0025
-5.72%
$ 3.66 million $ 532,817
Dec 19, 2021 $ 0.00265
+18.79%
$ 3.89 million $ 279,570
Dec 18, 2021 $ 0.00223
-18.46%
$ 3.27 million $ 554,980
Dec 17, 2021 $ 0.00274
+8.93%
$ 4.01 million $ 395,541
Dec 16, 2021 $ 0.00251
+2.98%
$ 3.68 million $ 755,804
Dec 15, 2021 $ 0.00244
+4.95%
$ 3.58 million $ 955,252
Dec 14, 2021 $ 0.00232
-5.35%
$ 3.41 million $ 1.88 million
Dec 13, 2021 $ 0.00246
-19.66%
$ 3.6 million $ 2.08 million
Dec 12, 2021 $ 0.00306
-0.38%
$ 4.48 million $ 3.03 million
Dec 11, 2021 $ 0.00308
-3.21%
$ 4.51 million $ 2.13 million
Dec 10, 2021 $ 0.00319
-18.53%
$ 4.67 million $ 2.06 million
Dec 9, 2021 $ 0.00391
-4.96%
$ 5.74 million $ 1.7 million
Dec 8, 2021 $ 0.00412
-3.84%
$ 6.04 million $ 948,348
Dec 7, 2021 $ 0.00428
-14.76%
$ 6.28 million $ 1.52 million
Dec 6, 2021 $ 0.00502
-5.52%
$ 7.36 million $ 1.45 million
Dec 5, 2021 $ 0.00531
-5.25%
$ 7.79 million $ 815,773
Dec 4, 2021 $ 0.00561
-7.92%
$ 8.23 million $ 1.6 million
Dec 3, 2021 $ 0.00606
+24.70%
$ 8.89 million $ 4.7 million
Dec 2, 2021 $ 0.00486
-11.11%
$ 7.13 million $ 1.17 million
Dec 1, 2021 $ 0.00547
-5.77%
$ 8.02 million $ 1 million
Nov 30, 2021 $ 0.00581
-0.60%
$ 8.51 million $ 1.13 million
Nov 29, 2021 $ 0.00584
-5.62%
$ 8.57 million $ 4.67 million
Nov 28, 2021 $ 0.00619
-20.13%
$ 9.08 million $ 11.52 million
Nov 27, 2021 $ 0.00775
+29.57%
$ 11.36 million $ 8.14 million
Nov 26, 2021 $ 0.00598
-5.86%
$ 8.77 million $ 1.25 million
Nov 25, 2021 $ 0.00635
+1.08%
$ 9.32 million $ 524,429
Nov 24, 2021 $ 0.00628
-2.01%
$ 9.22 million $ 865,530
Nov 23, 2021 $ 0.00641
+1.83%
$ 9.41 million $ 968,567
Nov 22, 2021 $ 0.0063
-7.70%
$ 9.24 million $ 1.07 million
Nov 21, 2021 $ 0.00682
-0.25%
$ 10.01 million $ 781,538
Nov 20, 2021 $ 0.00684
-0.73%
$ 10.03 million $ 976,431
Nov 19, 2021 $ 0.00689
+8.66%
$ 10.11 million $ 672,228
Nov 18, 2021 $ 0.00634
-10.01%
$ 9.3 million $ 676,789
Nov 17, 2021 $ 0.00705
-3.58%
$ 10.33 million $ 656,207
Nov 16, 2021 $ 0.00731
-8.06%
$ 10.72 million $ 760,264
Nov 15, 2021 $ 0.00795
+5.70%
$ 11.66 million $ 768,599
Nov 14, 2021 $ 0.00752
-2.99%
$ 11.02 million $ 491,224
Nov 13, 2021 $ 0.00775
+1.97%
$ 11.36 million $ 540,214
Nov 12, 2021 $ 0.00767
-13.38%
$ 11.25 million $ 825,966
Nov 11, 2021 $ 0.00884
+12.61%
$ 12.97 million $ 1.42 million
Nov 10, 2021 $ 0.00785
-8.73%
$ 11.52 million $ 1.14 million
Nov 9, 2021 $ 0.0086
-0.80%
$ 12.62 million $ 900,291
Nov 8, 2021 $ 0.00867
+2.65%
$ 12.72 million $ 1.11 million
Nov 7, 2021 $ 0.00843
-5.09%
$ 12.36 million $ 1.34 million
Nov 6, 2021 $ 0.00888
-7.12%
$ 13.02 million $ 5.92 million
Nov 5, 2021 $ 0.00956
+14.63%
$ 14.02 million $ 4.11 million
Nov 4, 2021 $ 0.00834
-5.31%
$ 12.23 million $ 2.68 million
Nov 3, 2021 $ 0.00881
+16.20%
$ 12.92 million $ 4.3 million