All Sports Historical Data

SOC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 0.028
-17.23%
$ 41 million $ 9.41 million
Apr 12, 2021 $ 0.0338
+5.74%
$ 49.53 million $ 14.32 million
Apr 11, 2021 $ 0.0319
-14.42%
$ 46.85 million $ 14.9 million
Apr 10, 2021 $ 0.0373
-12.36%
$ 54.74 million $ 34.42 million
Apr 9, 2021 $ 0.043
+53.11%
$ 63.1 million $ 58.18 million
Apr 8, 2021 $ 0.0281
+31.86%
$ 41.19 million $ 14.05 million
Apr 7, 2021 $ 0.0213
-5.50%
$ 31.24 million $ 16.25 million
Apr 6, 2021 $ 0.0225
-5.17%
$ 33.05 million $ 21.08 million
Apr 5, 2021 $ 0.0238
-12.55%
$ 34.86 million $ 35.88 million
Apr 4, 2021 $ 0.0272
+38.64%
$ 39.86 million $ 26.43 million
Apr 3, 2021 $ 0.0196
-6.60%
$ 28.75 million $ 13.21 million
Apr 2, 2021 $ 0.021
+5.76%
$ 30.78 million $ 11.06 million
Apr 1, 2021 $ 0.0198
-8.35%
$ 29.1 million $ 9.3 million
Mar 30, 2021 $ 0.0243
+1.17%
$ 35.58 million $ 8.16 million
Mar 29, 2021 $ 0.024
+4.80%
$ 35.13 million $ 8.49 million
Mar 28, 2021 $ 0.0229
+2.66%
$ 33.52 million $ 10.07 million
Mar 27, 2021 $ 0.0223
-1.28%
$ 32.68 million $ 8.87 million
Mar 26, 2021 $ 0.0226
+17.78%
$ 33.08 million $ 10.73 million
Mar 25, 2021 $ 0.0192
-1.51%
$ 28.09 million $ 10.48 million
Mar 24, 2021 $ 0.0194
-5.53%
$ 28.48 million $ 7.66 million
Mar 23, 2021 $ 0.0205
-19.29%
$ 30.14 million $ 9.33 million
Mar 22, 2021 $ 0.0255
+21.63%
$ 37.33 million $ 24.99 million
Mar 21, 2021 $ 0.0209
+10.12%
$ 30.7 million $ 15.52 million
Mar 20, 2021 $ 0.019
-7.54%
$ 27.87 million $ 14.84 million
Mar 19, 2021 $ 0.0205
-1.34%
$ 30.12 million $ 12.2 million
Mar 18, 2021 $ 0.0208
+8.06%
$ 30.53 million $ 17.77 million
Mar 17, 2021 $ 0.0193
-9.76%
$ 28.26 million $ 16.34 million
Mar 16, 2021 $ 0.0214
-22.81%
$ 31.34 million $ 15.92 million
Mar 15, 2021 $ 0.0277
-19.74%
$ 40.6 million $ 35 million
Mar 14, 2021 $ 0.0345
+38.89%
$ 50.52 million $ 37.73 million
Mar 13, 2021 $ 0.0248
-39.97%
$ 36.38 million $ 170.08 million
Mar 12, 2021 $ 0.0423
+234.97%
$ 61.97 million $ 116.1 million
Mar 11, 2021 $ 0.0126
+155.08%
$ 18.54 million $ 15.41 million
Mar 10, 2021 $ 0.00495
-2.40%
$ 7.26 million $ 338,117
Mar 9, 2021 $ 0.00507
+2.72%
$ 7.44 million $ 371,974
Mar 8, 2021 $ 0.00494
+0.77%
$ 7.24 million $ 370,840
Mar 7, 2021 $ 0.0049
+6.31%
$ 7.19 million $ 556,512
Mar 6, 2021 $ 0.0046
+1.13%
$ 6.75 million $ 343,024
Mar 5, 2021 $ 0.00455
+1.18%
$ 6.67 million $ 3.11 million
Mar 4, 2021 $ 0.0045
+10.22%
$ 6.6 million $ 977,504
Mar 3, 2021 $ 0.00407
-2.18%
$ 5.96 million $ 267,668
Mar 2, 2021 $ 0.00416
+1.99%
$ 6.09 million $ 372,667
Mar 1, 2021 $ 0.00408
+4.47%
$ 5.98 million $ 247,757
Feb 28, 2021 $ 0.0039
-7.66%
$ 5.72 million $ 241,588
Feb 27, 2021 $ 0.00423
+3.80%
$ 6.2 million $ 217,053
Feb 26, 2021 $ 0.00408
-6.27%
$ 5.98 million $ 318,617
Feb 25, 2021 $ 0.00436
+1.41%
$ 6.4 million $ 520,394
Feb 24, 2021 $ 0.0043
-3.01%
$ 6.31 million $ 310,648
Feb 23, 2021 $ 0.00444
-11.28%
$ 6.51 million $ 401,010
Feb 22, 2021 $ 0.005
-13.67%
$ 7.34 million $ 685,812