Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All Sports Historical Data

SOC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2021 $0.00579
+11.73%
$8.49 million $1.16 million
Feb 20, 2021 $0.00518
-2.70%
$7.6 million $431,978
Feb 19, 2021 $0.00532
-4.30%
$7.81 million $508,176
Feb 18, 2021 $0.00556
-3.43%
$8.16 million $581,006
Feb 17, 2021 $0.00576
-16.54%
$8.45 million $1.12 million
Feb 16, 2021 $0.0069
+22.59%
$10.12 million $2.8 million
Feb 15, 2021 $0.00563
-0.98%
$8.26 million $997,223
Feb 14, 2021 $0.00569
+4.69%
$8.34 million $690,682
Feb 13, 2021 $0.00543
+13.81%
$7.97 million $736,822
Feb 12, 2021 $0.00477
-8.98%
$7 million $660,189
Feb 11, 2021 $0.00524
+31.12%
$7.69 million $1.62 million
Feb 10, 2021 $0.004
+1.80%
$5.87 million $287,899
Feb 9, 2021 $0.00393
+9.46%
$5.76 million $346,538
Feb 8, 2021 $0.00358
+4.60%
$5.26 million $270,782
Feb 7, 2021 $0.00343
+2.31%
$5.02 million $292,227
Feb 6, 2021 $0.00335
-1.15%
$4.91 million $198,772
Feb 5, 2021 $0.00338
+7.02%
$4.96 million $219,588
Feb 4, 2021 $0.00316
+2.36%
$4.64 million $205,569
Feb 3, 2021 $0.00309
-2.35%
$4.53 million $163,203
Feb 2, 2021 $0.00317
+1.67%
$4.64 million $246,177
Feb 1, 2021 $0.00311
-0.02%
$4.57 million $353,286
Jan 30, 2021 $0.00295
-1.67%
$4.33 million $267,149
Jan 29, 2021 $0.003
+8.32%
$4.4 million $421,653
Jan 28, 2021 $0.00277
+1.99%
$4.07 million $120,567
Jan 27, 2021 $0.00272
-1.18%
$3.99 million $128,364
Jan 26, 2021 $0.00275
-2.75%
$4.04 million $45,254
Jan 24, 2021 $0.00293
-0.73%
$4.3 million $77,698
Jan 23, 2021 $0.00295
+3.61%
$4.33 million $166,266
Jan 22, 2021 $0.00285
+4.01%
$4.18 million $184,926
Jan 21, 2021 $0.00273
-9.56%
$4.01 million $192,925
Jan 20, 2021 $0.00303
+2.04%
$4.45 million $179,718
Jan 19, 2021 $0.00299
+2.08%
$4.39 million $1.28 million
Jan 18, 2021 $0.00291
+1.05%
$4.26 million $86,292
Jan 17, 2021 $0.00288
+3.07%
$4.22 million $79,637
Jan 16, 2021 $0.00279
+2.54%
$4.09 million $128,881
Jan 15, 2021 $0.00272
+0.27%
$3.99 million $95,313
Jan 14, 2021 $0.00271
-1.29%
$3.97 million $82,041
Jan 13, 2021 $0.00275
+0.32%
$4.04 million $89,753
Jan 12, 2021 $0.00275
-2.76%
$4.04 million $57,723
Jan 11, 2021 $0.00283
-6.40%
$4.16 million $223,321
Jan 10, 2021 $0.00304
-2.74%
$4.45 million $168,482
Jan 9, 2021 $0.00312
+2.08%
$4.57 million $96,131
Jan 8, 2021 $0.00306
+0.51%
$4.49 million $265,773
Jan 7, 2021 $0.00305
+5.96%
$4.47 million $531,344
Jan 6, 2021 $0.00288
+3.57%
$4.22 million $114,131
Jan 5, 2021 $0.00275
+3.76%
$4.03 million $88,362
Jan 4, 2021 $0.00261
+0.99%
$3.83 million $138,185
Jan 3, 2021 $0.0026
+1.64%
$3.82 million $137,729
Jan 2, 2021 $0.00255
-0.48%
$3.74 million $138,852
Jan 1, 2021 $0.00256
-0.93%
$3.75 million $70,540