All Sports Historical Data

SOC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.00832
-7.49%
$ 12.2 million $ 82.52 million
Aug 22 $ 0.00893
-30.85%
$ 13.1 million $ 52.38 million
Aug 15 $ 0.0129
+26.00%
$ 18.94 million $ 267.87 million
Aug 8 $ 0.0102
+9.76%
$ 15.03 million $ 74.36 million
Aug 1 $ 0.00935
+17.94%
$ 13.71 million $ 84.99 million
Jul 25 $ 0.00792
+28.08%
$ 11.62 million $ 23.83 million
Jul 18 $ 0.00618
+11.68%
$ 9.06 million $ 29.88 million
Jul 11 $ 0.00553
+11.24%
$ 8.12 million $ 81.64 million
Jul 4 $ 0.00491
+71.13%
$ 7.2 million $ 29.4 million
Jun 27 $ 0.00287
+3.87%
$ 4.21 million $ 10.52 million
Jun 20 $ 0.00276
-19.80%
$ 4.05 million $ 9.56 million
Jun 13 $ 0.00343
+22.70%
$ 5.03 million $ 12.74 million
Jun 6 $ 0.00279
+28.04%
$ 4.09 million $ 11.11 million
May 30 $ 0.00218
-35.83%
$ 3.19 million $ 15.85 million
May 23 $ 0.0034
+11.50%
$ 4.99 million $ 25.4 million
May 16 $ 0.00305
-17.43%
$ 4.48 million $ 31.96 million
May 9 $ 0.0037
+16.82%
$ 5.43 million $ 17.35 million
May 2 $ 0.00317
+16.74%
$ 4.65 million $ 25.64 million
Apr 25 $ 0.00271
-24.80%
$ 3.98 million $ 44.19 million
Apr 18 $ 0.00361
-7.37%
$ 5.29 million $ 46.77 million
Apr 11 $ 0.0039
+16.05%
$ 5.71 million $ 14.22 million
Apr 4 $ 0.00336
-20.89%
$ 4.93 million $ 30.34 million
Mar 28 $ 0.00425
+19.00%
$ 6.23 million $ 39.39 million
Mar 21 $ 0.00357
+70.51%
$ 5.23 million $ 16.81 million
Mar 14 $ 0.00208
-4.66%
$ 3.05 million $ 13.98 million
Mar 7 $ 0.00219
-15.11%
$ 3.21 million $ 67.83 million
Feb 28 $ 0.00259
+2.61%
$ 3.8 million $ 63.97 million
Feb 21 $ 0.00253
-54.91%
$ 3.71 million $ 2.2 million
Feb 14 $ 0.00561
+14.55%
$ 8.22 million $ 5.01 million
Feb 7 $ 0.0049
-25.22%
$ 7.18 million $ 4.99 million
Jan 31 $ 0.00655
+20.28%
$ 9.6 million $ 14.46 million
Jan 24 $ 0.00544
+24.57%
$ 7.98 million $ 5.8 million
Jan 17 $ 0.00437
-23.34%
$ 6.41 million $ 11.04 million
Jan 10 $ 0.0057
-42.11%
$ 8.36 million $ 28.56 million
Jan 3 $ 0.00984
+77.74%
$ 14.44 million $ 16.12 million
Dec 27 $ 0.00554
+0.57%
$ 8.12 million $ 7.93 million
Dec 20 $ 0.00551
+107.90%
$ 8.08 million $ 6.78 million
Dec 13 $ 0.00265
-13.32%
$ 3.89 million $ 6.9 million
Dec 6 $ 0.00306
-42.48%
$ 4.48 million $ 12.83 million
Nov 29 $ 0.00531
-14.13%
$ 7.79 million $ 15.09 million
Nov 22 $ 0.00619
-9.30%
$ 9.08 million $ 24.34 million
Nov 15 $ 0.00682
-9.27%
$ 10.01 million $ 5.29 million
Nov 8 $ 0.00752
-11.05%
$ 11.02 million $ 6.43 million
Nov 1 $ 0.00843
+9.86%
$ 12.36 million $ 20.39 million
Oct 25 $ 0.00805
-0.14%
$ 11.8 million $ 9.95 million
Oct 18 $ 0.00807
+1.96%
$ 11.84 million $ 15.78 million
Oct 11 $ 0.00792
+0.32%
$ 11.61 million $ 13.05 million
Oct 4 $ 0.00789
+11.89%
$ 11.57 million $ 15.65 million
Sep 27 $ 0.00705
+29.28%
$ 10.34 million $ 31.91 million
Sep 20 $ 0.00545
-59.69%
$ 8 million $ 9.06 million