Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

All Sports Historical Data

SOC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2020 $0.00299
-2.06%
$4.38 million $203,850
Nov 10, 2020 $0.00305
-3.29%
$4.47 million $246,932
Nov 9, 2020 $0.00312
-5.88%
$4.58 million $399,318
Nov 8, 2020 $0.00332
+23.24%
$4.86 million $833,117
Nov 7, 2020 $0.00269
-10.66%
$3.95 million $164,620
Nov 6, 2020 $0.00301
+9.82%
$4.41 million $138,487
Nov 5, 2020 $0.00273
+3.28%
$4.01 million $116,955
Nov 4, 2020 $0.00264
+0.34%
$3.88 million $105,111
Nov 3, 2020 $0.00263
-2.34%
$3.86 million $123,967
Nov 2, 2020 $0.0027
-2.01%
$3.96 million $224,597
Nov 1, 2020 $0.00275
-1.03%
$4.04 million $84,855
Oct 31, 2020 $0.00278
-2.97%
$4.07 million $93,847
Oct 30, 2020 $0.00286
-2.43%
$4.2 million $121,360
Oct 29, 2020 $0.00293
+1.34%
$4.3 million $116,304
Oct 28, 2020 $0.00289
-1.57%
$4.24 million $116,028
Oct 27, 2020 $0.00294
-3.34%
$4.32 million $108,034
Oct 26, 2020 $0.00304
-3.42%
$4.47 million $115,663
Oct 25, 2020 $0.00315
+2.34%
$4.62 million $106,615
Oct 24, 2020 $0.00308
-0.89%
$4.52 million $84,359
Oct 23, 2020 $0.00311
+0.47%
$4.56 million $116,940
Oct 22, 2020 $0.00309
+2.65%
$4.53 million $115,048
Oct 21, 2020 $0.00302
+3.45%
$4.42 million $99,027
Oct 20, 2020 $0.00291
-0.14%
$4.27 million $95,801
Oct 19, 2020 $0.00292
-7.85%
$4.28 million $114,839
Oct 18, 2020 $0.00316
-0.20%
$4.64 million $67,019
Oct 17, 2020 $0.00317
+6.03%
$4.65 million $90,103
Oct 16, 2020 $0.00299
-2.16%
$4.39 million $115,836
Oct 15, 2020 $0.00306
-4.78%
$4.48 million $153,324
Oct 14, 2020 $0.00321
+0.90%
$4.71 million $134,524
Oct 13, 2020 $0.00318
+1.87%
$4.67 million $159,109
Oct 12, 2020 $0.00312
+0.88%
$4.58 million $133,654
Oct 11, 2020 $0.0031
-1.16%
$4.54 million $117,724
Oct 10, 2020 $0.00313
+1.03%
$4.6 million $124,195
Oct 9, 2020 $0.0031
+2.21%
$4.55 million $133,379
Oct 8, 2020 $0.00303
+1.71%
$4.45 million $135,181
Oct 7, 2020 $0.00298
+1.14%
$4.37 million $130,188
Oct 6, 2020 $0.00295
-2.36%
$4.33 million $155,857
Oct 5, 2020 $0.00302
-1.40%
$4.43 million $160,545
Oct 4, 2020 $0.00306
-4.01%
$4.49 million $149,985
Oct 3, 2020 $0.00319
+0.26%
$4.68 million $119,300
Oct 2, 2020 $0.00318
-0.52%
$4.67 million $141,942
Oct 1, 2020 $0.0032
+1.42%
$4.69 million $169,121
Sep 30, 2020 $0.00315
-7.10%
$4.63 million $183,540
Sep 29, 2020 $0.0034
+0.36%
$4.98 million $138,166
Sep 28, 2020 $0.00338
-0.73%
$4.96 million $131,088
Sep 27, 2020 $0.00341
+0.69%
$5 million $147,412
Sep 26, 2020 $0.00339
+4.79%
$4.97 million $163,613
Sep 25, 2020 $0.00323
+0.86%
$4.74 million $136,043
Sep 24, 2020 $0.0032
+5.51%
$4.7 million $120,616
Sep 23, 2020 $0.00304
-7.30%
$4.45 million $133,976