Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

All Sports Historical Data

SOC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2020 $0.00258
-0.88%
$3.78 million $97,638
Dec 30, 2020 $0.00258
+0.11%
$3.78 million $98,360
Dec 29, 2020 $0.00257
+0.03%
$3.76 million $109,107
Dec 28, 2020 $0.00289
+3.09%
$4.24 million $57,528
Dec 27, 2020 $0.00276
-2.57%
$4.05 million $178,209
Dec 26, 2020 $0.00284
-4.70%
$4.17 million $162,333
Dec 25, 2020 $0.00286
-0.88%
$4.19 million $154,447
Dec 24, 2020 $0.00288
+0.70%
$4.22 million $157,242
Dec 23, 2020 $0.00284
-7.70%
$4.17 million $416,615
Dec 22, 2020 $0.00311
-2.47%
$4.56 million $296,474
Dec 21, 2020 $0.00321
-3.39%
$4.71 million $241,206
Dec 20, 2020 $0.00336
+7.92%
$4.92 million $195,002
Dec 19, 2020 $0.00309
+0.86%
$4.54 million $108,715
Dec 18, 2020 $0.003
-1.03%
$4.4 million $111,291
Dec 17, 2020 $0.00304
-4.75%
$4.45 million $324,216
Dec 16, 2020 $0.00314
-1.12%
$4.6 million $196,837
Dec 15, 2020 $0.00319
-1.90%
$4.68 million $190,979
Dec 14, 2020 $0.00303
-3.93%
$4.44 million $131,812
Dec 13, 2020 $0.00314
-0.22%
$4.61 million $157,288
Dec 12, 2020 $0.0031
+7.94%
$4.55 million $170,949
Dec 11, 2020 $0.0029
-1.92%
$4.25 million $161,500
Dec 10, 2020 $0.00296
-2.89%
$4.34 million $212,931
Dec 9, 2020 $0.00305
-1.74%
$4.47 million $248,295
Dec 8, 2020 $0.00316
-5.35%
$4.63 million $312,854
Dec 7, 2020 $0.00336
+0.51%
$4.93 million $307,730
Dec 6, 2020 $0.0034
+6.15%
$4.98 million $491,831
Dec 5, 2020 $0.00319
+2.77%
$4.68 million $229,092
Dec 4, 2020 $0.00315
+3.82%
$4.62 million $263,188
Dec 3, 2020 $0.00305
-0.37%
$4.48 million $235,865
Dec 2, 2020 $0.00303
-1.81%
$4.44 million $225,658
Dec 1, 2020 $0.00315
+1.93%
$4.62 million $249,751
Nov 30, 2020 $0.00314
-0.14%
$4.61 million $239,871
Nov 29, 2020 $0.00315
-0.68%
$4.61 million $236,266
Nov 28, 2020 $0.00317
+11.46%
$4.65 million $317,337
Nov 27, 2020 $0.00284
-7.47%
$4.17 million $211,471
Nov 26, 2020 $0.00307
-8.41%
$4.5 million $326,413
Nov 25, 2020 $0.00335
-11.34%
$4.91 million $359,316
Nov 24, 2020 $0.00378
+13.51%
$5.54 million $799,431
Nov 23, 2020 $0.00333
+1.15%
$4.88 million $143,023
Nov 22, 2020 $0.00329
+0.33%
$4.83 million $158,629
Nov 21, 2020 $0.00328
+3.45%
$4.81 million $210,343
Nov 20, 2020 $0.00317
+1.28%
$4.65 million $315,369
Nov 19, 2020 $0.00313
+1.54%
$4.59 million $132,896
Nov 18, 2020 $0.00308
+0.29%
$4.52 million $176,540
Nov 17, 2020 $0.00308
+0.07%
$4.51 million $202,002
Nov 16, 2020 $0.00307
-1.51%
$4.51 million $285,614
Nov 15, 2020 $0.00312
+8.42%
$4.58 million $177,275
Nov 14, 2020 $0.00288
-5.15%
$4.22 million $124,786
Nov 13, 2020 $0.00303
+2.38%
$4.45 million $154,916
Nov 12, 2020 $0.00296
-0.74%
$4.35 million $120,518