All Sports Historical Data

SOC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $ 0.00308
-3.79%
$ 4.52 million $ 287,255
Apr 24, 2020 $ 0.0032
+5.76%
$ 4.7 million $ 362,000
Apr 23, 2020 $ 0.00303
+1.47%
$ 4.44 million $ 134,681
Apr 22, 2020 $ 0.00298
+4.33%
$ 4.38 million $ 129,570
Apr 21, 2020 $ 0.00286
-0.69%
$ 4.19 million $ 250,732
Apr 20, 2020 $ 0.00288
-7.94%
$ 4.22 million $ 233,078
Apr 19, 2020 $ 0.00313
+0.41%
$ 4.59 million $ 211,621
Apr 18, 2020 $ 0.00312
-0.74%
$ 4.57 million $ 166,332
Apr 17, 2020 $ 0.00314
+2.03%
$ 4.6 million $ 189,701
Apr 16, 2020 $ 0.00308
+6.45%
$ 4.51 million $ 357,834
Apr 15, 2020 $ 0.00289
-3.16%
$ 4.24 million $ 115,891
Apr 14, 2020 $ 0.00298
+1.38%
$ 4.38 million $ 156,634
Apr 13, 2020 $ 0.00294
-3.50%
$ 4.32 million $ 137,405
Apr 12, 2020 $ 0.00305
+4.90%
$ 4.47 million $ 131,850
Apr 11, 2020 $ 0.00291
-2.19%
$ 4.26 million $ 148,186
Apr 10, 2020 $ 0.00297
-4.48%
$ 4.36 million $ 319,241
Apr 9, 2020 $ 0.00311
-0.96%
$ 4.56 million $ 179,005
Apr 8, 2020 $ 0.00314
+0.90%
$ 4.61 million $ 351,718
Apr 7, 2020 $ 0.00311
-5.31%
$ 4.57 million $ 333,263
Apr 6, 2020 $ 0.00329
+3.54%
$ 4.82 million $ 374,056
Apr 5, 2020 $ 0.00318
+6.49%
$ 4.66 million $ 504,013
Apr 4, 2020 $ 0.00298
+4.80%
$ 4.38 million $ 395,758
Apr 3, 2020 $ 0.00285
+0.03%
$ 4.18 million $ 196,576
Apr 2, 2020 $ 0.00285
-0.09%
$ 4.17 million $ 209,469
Apr 1, 2020 $ 0.00285
-0.60%
$ 4.18 million $ 221,930
Mar 31, 2020 $ 0.00287
+2.67%
$ 4.2 million $ 139,047
Mar 30, 2020 $ 0.00279
+5.37%
$ 4.1 million $ 273,355
Mar 29, 2020 $ 0.00265
-0.90%
$ 3.89 million $ 193,736
Mar 28, 2020 $ 0.00268
-1.85%
$ 3.92 million $ 345,436
Mar 27, 2020 $ 0.00273
-1.95%
$ 4 million $ 174,574
Mar 26, 2020 $ 0.00278
+2.82%
$ 4.08 million $ 180,675
Mar 25, 2020 $ 0.0027
-2.61%
$ 3.97 million $ 183,735
Mar 24, 2020 $ 0.00278
+0.44%
$ 4.07 million $ 290,964
Mar 23, 2020 $ 0.00276
+6.68%
$ 4.05 million $ 315,017
Mar 22, 2020 $ 0.00259
-7.93%
$ 3.8 million $ 297,805
Mar 21, 2020 $ 0.00281
-0.26%
$ 4.13 million $ 355,075
Mar 20, 2020 $ 0.00282
-3.57%
$ 4.14 million $ 468,294
Mar 19, 2020 $ 0.00293
+10.79%
$ 4.29 million $ 639,382
Mar 18, 2020 $ 0.00264
+3.30%
$ 3.87 million $ 1.47 million
Mar 17, 2020 $ 0.00256
+12.10%
$ 3.75 million $ 610,498
Mar 16, 2020 $ 0.00228
-8.04%
$ 3.34 million $ 189,313
Mar 15, 2020 $ 0.00248
+12.09%
$ 3.63 million $ 162,828
Mar 14, 2020 $ 0.00221
+1.71%
$ 3.24 million $ 137,023
Mar 13, 2020 $ 0.00217
-3.55%
$ 3.19 million $ 294,542
Mar 12, 2020 $ 0.00226
-42.20%
$ 3.32 million $ 265,218
Mar 11, 2020 $ 0.00391
-3.60%
$ 5.74 million $ 720,127
Mar 10, 2020 $ 0.00406
-0.63%
$ 5.95 million $ 416,943
Mar 9, 2020 $ 0.00408
-3.48%
$ 5.99 million $ 579,172
Mar 8, 2020 $ 0.00423
-9.48%
$ 6.21 million $ 1.34 million
Mar 7, 2020 $ 0.00467
-5.43%
$ 6.85 million $ 980,702