All Sports Historical Data

SOC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 2020 $ 0.00494
+6.55%
$ 7.25 million $ 701,285
Mar 5, 2020 $ 0.00464
+5.79%
$ 6.8 million $ 371,730
Mar 4, 2020 $ 0.00438
-3.50%
$ 6.43 million $ 180,261
Mar 3, 2020 $ 0.00454
-0.70%
$ 6.66 million $ 204,261
Mar 2, 2020 $ 0.00457
-5.16%
$ 6.71 million $ 321,000
Mar 1, 2020 $ 0.00482
+18.06%
$ 7.07 million $ 3.37 million
Feb 29, 2020 $ 0.00408
-0.02%
$ 5.99 million $ 277,667
Feb 28, 2020 $ 0.00408
-0.80%
$ 5.99 million $ 153,869
Feb 27, 2020 $ 0.00411
-1.62%
$ 6.03 million $ 205,980
Feb 26, 2020 $ 0.00418
-7.76%
$ 6.13 million $ 317,866
Feb 25, 2020 $ 0.00453
-7.86%
$ 6.64 million $ 473,270
Feb 24, 2020 $ 0.00492
+5.67%
$ 7.21 million $ 726,731
Feb 23, 2020 $ 0.00465
+4.99%
$ 6.82 million $ 259,991
Feb 22, 2020 $ 0.00443
+0.09%
$ 6.5 million $ 413,814
Feb 21, 2020 $ 0.00443
-0.02%
$ 6.49 million $ 122,791
Feb 20, 2020 $ 0.00443
+0.03%
$ 6.49 million $ 154,008
Feb 19, 2020 $ 0.00443
-8.67%
$ 6.5 million $ 216,843
Feb 18, 2020 $ 0.00485
+6.70%
$ 7.11 million $ 314,311
Feb 17, 2020 $ 0.00455
-0.81%
$ 6.67 million $ 382,230
Feb 16, 2020 $ 0.00458
-4.29%
$ 6.72 million $ 258,835
Feb 15, 2020 $ 0.00479
-11.73%
$ 7.02 million $ 315,812
Feb 14, 2020 $ 0.00543
+2.56%
$ 7.96 million $ 214,659
Feb 13, 2020 $ 0.00529
-8.22%
$ 7.76 million $ 331,895
Feb 12, 2020 $ 0.00576
+7.73%
$ 8.45 million $ 422,890
Feb 11, 2020 $ 0.00535
+9.23%
$ 7.85 million $ 546,238
Feb 10, 2020 $ 0.0049
-10.95%
$ 7.18 million $ 431,114
Feb 9, 2020 $ 0.0055
-2.17%
$ 8.06 million $ 505,524
Feb 8, 2020 $ 0.00562
+15.08%
$ 8.24 million $ 1.27 million
Feb 7, 2020 $ 0.00488
+15.22%
$ 7.15 million $ 437,110
Feb 6, 2020 $ 0.00424
+2.52%
$ 6.21 million $ 188,496
Feb 5, 2020 $ 0.00413
+5.32%
$ 6.06 million $ 236,391
Feb 4, 2020 $ 0.00392
-0.97%
$ 5.75 million $ 131,032
Feb 3, 2020 $ 0.00396
-0.12%
$ 5.81 million $ 138,579
Feb 2, 2020 $ 0.00396
-0.03%
$ 5.81 million $ 190,981
Feb 1, 2020 $ 0.00396
+4.70%
$ 5.81 million $ 131,586
Jan 31, 2020 $ 0.00379
+3.57%
$ 5.55 million $ 244,514
Jan 30, 2020 $ 0.00366
+7.19%
$ 5.36 million $ 159,033
Jan 29, 2020 $ 0.00341
-4.68%
$ 5 million $ 95,501
Jan 28, 2020 $ 0.00358
+0.94%
$ 5.25 million $ 76,235
Jan 27, 2020 $ 0.00355
+3.94%
$ 5.2 million $ 83,670
Jan 26, 2020 $ 0.00341
+0.62%
$ 5.01 million $ 59,923
Jan 25, 2020 $ 0.00339
+0.64%
$ 4.98 million $ 70,399
Jan 24, 2020 $ 0.00337
-0.50%
$ 4.95 million $ 85,560
Jan 23, 2020 $ 0.00339
-1.41%
$ 4.97 million $ 126,357
Jan 22, 2020 $ 0.00344
+0.76%
$ 5.04 million $ 100,358
Jan 21, 2020 $ 0.00341
+1.88%
$ 5 million $ 73,672
Jan 20, 2020 $ 0.00335
-0.91%
$ 4.91 million $ 63,856
Jan 19, 2020 $ 0.00338
-4.17%
$ 4.95 million $ 86,561
Jan 18, 2020 $ 0.00353
-2.58%
$ 5.17 million $ 105,110
Jan 17, 2020 $ 0.00362
+6.44%
$ 5.31 million $ 70,052