Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

All Sports Historical Data

SOC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2020 $0.0034
-5.49%
$4.99 million $166,585
Jan 15, 2020 $0.0036
+5.72%
$5.28 million $139,604
Jan 14, 2020 $0.0034
+4.11%
$4.99 million $125,357
Jan 13, 2020 $0.00327
-0.63%
$4.79 million $43,840
Jan 12, 2020 $0.00329
+1.58%
$4.82 million $68,779
Jan 11, 2020 $0.00324
+2.74%
$4.75 million $58,086
Jan 10, 2020 $0.00315
-0.18%
$4.62 million $72,121
Jan 9, 2020 $0.00316
+0.90%
$4.63 million $141,357
Jan 8, 2020 $0.00313
-7.67%
$4.59 million $100,328
Jan 7, 2020 $0.00339
-1.92%
$4.97 million $135,450
Jan 6, 2020 $0.00345
+7.98%
$5.07 million $452,278
Jan 5, 2020 $0.0032
+2.49%
$4.69 million $67,975
Jan 4, 2020 $0.00312
-0.51%
$4.58 million $63,908
Jan 3, 2020 $0.00314
+6.09%
$4.6 million $84,530
Jan 2, 2020 $0.00296
-5.20%
$4.34 million $83,121
Jan 1, 2020 $0.00312
+0.49%
$4.58 million $62,692
Dec 31, 2019 $0.0031
-2.14%
$4.55 million $58,598
Dec 30, 2019 $0.00317
-3.20%
$4.65 million $70,866
Dec 29, 2019 $0.00328
-0.82%
$4.81 million $68,101
Dec 28, 2019 $0.00332
+0.56%
$4.87 million $82,682
Dec 27, 2019 $0.0033
+2.23%
$4.84 million $71,794
Dec 26, 2019 $0.00323
+4.84%
$4.73 million $70,310
Dec 25, 2019 $0.00308
-3.93%
$4.51 million $70,846
Dec 24, 2019 $0.0032
+2.01%
$4.69 million $84,275
Dec 23, 2019 $0.00314
-3.38%
$4.6 million $80,631
Dec 22, 2019 $0.00325
+4.75%
$4.76 million $155,417
Dec 21, 2019 $0.0031
-0.69%
$4.55 million $71,711
Dec 20, 2019 $0.00312
+2.34%
$4.58 million $66,709
Dec 19, 2019 $0.00305
-3.24%
$4.48 million $79,305
Dec 18, 2019 $0.00315
+10.64%
$4.63 million $132,026
Dec 17, 2019 $0.00286
-9.09%
$4.19 million $99,490
Dec 16, 2019 $0.00314
-5.54%
$4.61 million $88,151
Dec 15, 2019 $0.00333
+0.77%
$4.88 million $73,057
Dec 14, 2019 $0.0033
-1.82%
$4.84 million $95,986
Dec 13, 2019 $0.00336
-1.46%
$4.93 million $86,837
Dec 12, 2019 $0.00341
-1.33%
$5 million $72,911
Dec 11, 2019 $0.00345
+0.81%
$5.06 million $81,546
Dec 10, 2019 $0.00342
-4.29%
$5.02 million $98,379
Dec 9, 2019 $0.00357
-2.60%
$5.24 million $68,839
Dec 8, 2019 $0.00367
+1.18%
$5.38 million $96,094
Dec 7, 2019 $0.00363
-0.69%
$5.32 million $78,837
Dec 6, 2019 $0.00365
+0.99%
$5.36 million $79,415
Dec 5, 2019 $0.00363
-0.42%
$5.32 million $92,198
Dec 4, 2019 $0.00367
-2.81%
$5.38 million $105,926
Dec 3, 2019 $0.00378
-1.18%
$5.54 million $217,640
Dec 2, 2019 $0.00382
+0.73%
$5.61 million $95,565
Dec 1, 2019 $0.0038
-1.78%
$5.57 million $94,204
Nov 30, 2019 $0.00386
-4.77%
$5.67 million $133,604
Nov 29, 2019 $0.00406
+1.40%
$5.95 million $119,750
Nov 28, 2019 $0.004
-1.55%
$5.87 million $120,005