All Sports Historical Data

SOC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.0034
-5.49%
$ 4.99 million $ 166,585
Jan 15, 2020 $ 0.0036
+5.72%
$ 5.28 million $ 139,604
Jan 14, 2020 $ 0.0034
+4.11%
$ 4.99 million $ 125,357
Jan 13, 2020 $ 0.00327
-0.63%
$ 4.79 million $ 43,840
Jan 12, 2020 $ 0.00329
+1.58%
$ 4.82 million $ 68,779
Jan 11, 2020 $ 0.00324
+2.74%
$ 4.75 million $ 58,086
Jan 10, 2020 $ 0.00315
-0.18%
$ 4.62 million $ 72,121
Jan 9, 2020 $ 0.00316
+0.90%
$ 4.63 million $ 141,357
Jan 8, 2020 $ 0.00313
-7.67%
$ 4.59 million $ 100,328
Jan 7, 2020 $ 0.00339
-1.92%
$ 4.97 million $ 135,450
Jan 6, 2020 $ 0.00345
+7.98%
$ 5.07 million $ 452,278
Jan 5, 2020 $ 0.0032
+2.49%
$ 4.69 million $ 67,975
Jan 4, 2020 $ 0.00312
-0.51%
$ 4.58 million $ 63,908
Jan 3, 2020 $ 0.00314
+6.09%
$ 4.6 million $ 84,530
Jan 2, 2020 $ 0.00296
-5.20%
$ 4.34 million $ 83,121
Jan 1, 2020 $ 0.00312
+0.49%
$ 4.58 million $ 62,692
Dec 31, 2019 $ 0.0031
-2.14%
$ 4.55 million $ 58,598
Dec 30, 2019 $ 0.00317
-3.20%
$ 4.65 million $ 70,866
Dec 29, 2019 $ 0.00328
-0.82%
$ 4.81 million $ 68,101
Dec 28, 2019 $ 0.00332
+0.56%
$ 4.87 million $ 82,682
Dec 27, 2019 $ 0.0033
+2.23%
$ 4.84 million $ 71,794
Dec 26, 2019 $ 0.00323
+4.84%
$ 4.73 million $ 70,310
Dec 25, 2019 $ 0.00308
-3.93%
$ 4.51 million $ 70,846
Dec 24, 2019 $ 0.0032
+2.01%
$ 4.69 million $ 84,275
Dec 23, 2019 $ 0.00314
-3.38%
$ 4.6 million $ 80,631
Dec 22, 2019 $ 0.00325
+4.75%
$ 4.76 million $ 155,417
Dec 21, 2019 $ 0.0031
-0.69%
$ 4.55 million $ 71,711
Dec 20, 2019 $ 0.00312
+2.34%
$ 4.58 million $ 66,709
Dec 19, 2019 $ 0.00305
-3.24%
$ 4.48 million $ 79,305
Dec 18, 2019 $ 0.00315
+10.64%
$ 4.63 million $ 132,026
Dec 17, 2019 $ 0.00286
-9.09%
$ 4.19 million $ 99,490
Dec 16, 2019 $ 0.00314
-5.54%
$ 4.61 million $ 88,151
Dec 15, 2019 $ 0.00333
+0.77%
$ 4.88 million $ 73,057
Dec 14, 2019 $ 0.0033
-1.82%
$ 4.84 million $ 95,986
Dec 13, 2019 $ 0.00336
-1.46%
$ 4.93 million $ 86,837
Dec 12, 2019 $ 0.00341
-1.33%
$ 5 million $ 72,911
Dec 11, 2019 $ 0.00345
+0.81%
$ 5.06 million $ 81,546
Dec 10, 2019 $ 0.00342
-4.29%
$ 5.02 million $ 98,379
Dec 9, 2019 $ 0.00357
-2.60%
$ 5.24 million $ 68,839
Dec 8, 2019 $ 0.00367
+1.18%
$ 5.38 million $ 96,094
Dec 7, 2019 $ 0.00363
-0.69%
$ 5.32 million $ 78,837
Dec 6, 2019 $ 0.00365
+0.99%
$ 5.36 million $ 79,415
Dec 5, 2019 $ 0.00363
-0.42%
$ 5.32 million $ 92,198
Dec 4, 2019 $ 0.00367
-2.81%
$ 5.38 million $ 105,926
Dec 3, 2019 $ 0.00378
-1.18%
$ 5.54 million $ 217,640
Dec 2, 2019 $ 0.00382
+0.73%
$ 5.61 million $ 95,565
Dec 1, 2019 $ 0.0038
-1.78%
$ 5.57 million $ 94,204
Nov 30, 2019 $ 0.00386
-4.77%
$ 5.67 million $ 133,604
Nov 29, 2019 $ 0.00406
+1.40%
$ 5.95 million $ 119,750
Nov 28, 2019 $ 0.004
-1.55%
$ 5.87 million $ 120,005