Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

All Sports Historical Data

SOC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2019 $0.00408
+7.40%
$5.98 million $552,715
Nov 26, 2019 $0.0038
+4.64%
$5.57 million $292,622
Nov 25, 2019 $0.00362
+1.27%
$5.3 million $200,660
Nov 24, 2019 $0.00357
-8.43%
$5.24 million $107,807
Nov 23, 2019 $0.0039
-0.76%
$5.72 million $144,125
Nov 22, 2019 $0.00391
-7.33%
$5.74 million $178,961
Nov 21, 2019 $0.00422
-4.67%
$6.2 million $113,607
Nov 20, 2019 $0.00443
-1.37%
$6.5 million $137,694
Nov 19, 2019 $0.00449
-1.55%
$6.59 million $157,553
Nov 18, 2019 $0.00456
-8.47%
$6.69 million $194,890
Nov 17, 2019 $0.00499
+0.29%
$7.31 million $132,611
Nov 16, 2019 $0.00498
-0.40%
$7.3 million $175,783
Nov 15, 2019 $0.005
-0.81%
$7.33 million $389,325
Nov 14, 2019 $0.00504
+2.60%
$7.39 million $165,449
Nov 13, 2019 $0.00491
-2.31%
$7.2 million $400,603
Nov 12, 2019 $0.00503
+5.93%
$7.37 million $246,188
Nov 11, 2019 $0.00475
-0.97%
$6.96 million $128,605
Nov 10, 2019 $0.0048
+0.42%
$7.04 million $176,441
Nov 9, 2019 $0.00478
-2.51%
$7.01 million $160,228
Nov 8, 2019 $0.0049
-2.11%
$7.19 million $142,996
Nov 7, 2019 $0.00501
-0.85%
$7.35 million $107,315
Nov 6, 2019 $0.00505
-0.78%
$7.41 million $122,443
Nov 5, 2019 $0.00508
-1.16%
$7.45 million $204,989
Nov 4, 2019 $0.00514
+3.10%
$7.54 million $409,793
Nov 3, 2019 $0.00499
-8.04%
$7.31 million $422,602
Nov 2, 2019 $0.00542
-1.26%
$7.95 million $446,578
Nov 1, 2019 $0.00549
+5.59%
$8.06 million $434,048
Oct 31, 2019 $0.0052
+0.56%
$7.63 million $328,701
Oct 30, 2019 $0.00517
+3.61%
$7.59 million $459,607
Oct 29, 2019 $0.00499
-0.54%
$7.32 million $361,130
Oct 28, 2019 $0.00502
-3.47%
$7.36 million $489,857
Oct 27, 2019 $0.0052
+18.32%
$7.63 million $1.08 million
Oct 26, 2019 $0.00438
-5.96%
$6.42 million $360,469
Oct 25, 2019 $0.00465
+8.67%
$6.82 million $307,060
Oct 24, 2019 $0.00428
-0.68%
$6.27 million $112,336
Oct 23, 2019 $0.00431
-7.61%
$6.32 million $164,264
Oct 22, 2019 $0.00466
-1.33%
$6.84 million $93,356
Oct 21, 2019 $0.00473
-0.94%
$6.93 million $194,847
Oct 20, 2019 $0.00477
-1.30%
$7 million $174,186
Oct 19, 2019 $0.00483
+1.07%
$7.08 million $256,165
Oct 18, 2019 $0.00478
+7.60%
$7.01 million $221,378
Oct 17, 2019 $0.00444
-3.27%
$6.51 million $72,164
Oct 16, 2019 $0.00459
-0.75%
$6.73 million $208,388
Oct 15, 2019 $0.00463
+0.39%
$6.78 million $101,140
Oct 14, 2019 $0.00461
+1.77%
$6.76 million $110,176
Oct 13, 2019 $0.00453
-3.05%
$6.64 million $140,063
Oct 12, 2019 $0.00467
+0.73%
$6.85 million $70,699
Oct 11, 2019 $0.00464
-7.30%
$6.81 million $161,804
Oct 10, 2019 $0.00501
+0.87%
$7.35 million $342,427
Oct 9, 2019 $0.00495
+0.09%
$7.26 million $183,564