Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

All Sports Historical Data

SOC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2019 $0.00408
+7.40%
$5.98 million $552,715
Nov 26, 2019 $0.0038
+4.64%
$5.57 million $292,622
Nov 25, 2019 $0.00362
+1.27%
$5.3 million $200,660
Nov 24, 2019 $0.00357
-8.43%
$5.24 million $107,807
Nov 23, 2019 $0.0039
-0.76%
$5.72 million $144,125
Nov 22, 2019 $0.00391
-7.33%
$5.74 million $178,961
Nov 21, 2019 $0.00422
-4.67%
$6.2 million $113,607
Nov 20, 2019 $0.00443
-1.37%
$6.5 million $137,694
Nov 19, 2019 $0.00449
-1.55%
$6.59 million $157,553
Nov 18, 2019 $0.00456
-8.47%
$6.69 million $194,890
Nov 17, 2019 $0.00499
+0.29%
$7.31 million $132,611
Nov 16, 2019 $0.00498
-0.40%
$7.3 million $175,783
Nov 15, 2019 $0.005
-0.81%
$7.33 million $389,325
Nov 14, 2019 $0.00504
+2.60%
$7.39 million $165,449
Nov 13, 2019 $0.00491
-2.31%
$7.2 million $400,603
Nov 12, 2019 $0.00503
+5.93%
$7.37 million $246,188
Nov 11, 2019 $0.00475
-0.97%
$6.96 million $128,605
Nov 10, 2019 $0.0048
+0.42%
$7.04 million $176,441
Nov 9, 2019 $0.00478
-2.51%
$7.01 million $160,228
Nov 8, 2019 $0.0049
-2.11%
$7.19 million $142,996
Nov 7, 2019 $0.00501
-0.85%
$7.35 million $107,315
Nov 6, 2019 $0.00505
-0.78%
$7.41 million $122,443
Nov 5, 2019 $0.00508
-1.16%
$7.45 million $204,989
Nov 4, 2019 $0.00514
+3.10%
$7.54 million $409,793
Nov 3, 2019 $0.00499
-8.04%
$7.31 million $422,602
Nov 2, 2019 $0.00542
-1.26%
$7.95 million $446,578
Nov 1, 2019 $0.00549
+5.59%
$8.06 million $434,048
Oct 31, 2019 $0.0052
+0.56%
$7.63 million $328,701
Oct 30, 2019 $0.00517
+3.61%
$7.59 million $459,607
Oct 29, 2019 $0.00499
-0.54%
$7.32 million $361,130
Oct 28, 2019 $0.00502
-3.47%
$7.36 million $489,857
Oct 27, 2019 $0.0052
+18.32%
$7.63 million $1.08 million
Oct 26, 2019 $0.00438
-5.96%
$6.42 million $360,469
Oct 25, 2019 $0.00465
+8.67%
$6.82 million $307,060
Oct 24, 2019 $0.00428
-0.68%
$6.27 million $112,336
Oct 23, 2019 $0.00431
-7.61%
$6.32 million $164,264
Oct 22, 2019 $0.00466
-1.33%
$6.84 million $93,356
Oct 21, 2019 $0.00473
-0.94%
$6.93 million $194,847
Oct 20, 2019 $0.00477
-1.30%
$7 million $174,186
Oct 19, 2019 $0.00483
+1.07%
$7.08 million $256,165
Oct 18, 2019 $0.00478
+7.60%
$7.01 million $221,378
Oct 17, 2019 $0.00444
-3.27%
$6.51 million $72,164
Oct 16, 2019 $0.00459
-0.75%
$6.73 million $208,388
Oct 15, 2019 $0.00463
+0.39%
$6.78 million $101,140
Oct 14, 2019 $0.00461
+1.77%
$6.76 million $110,176
Oct 13, 2019 $0.00453
-3.05%
$6.64 million $140,063
Oct 12, 2019 $0.00467
+0.73%
$6.85 million $70,699
Oct 11, 2019 $0.00464
-7.30%
$6.81 million $161,804
Oct 10, 2019 $0.00501
+0.87%
$7.35 million $342,427
Oct 9, 2019 $0.00495
+0.09%
$7.26 million $183,564