All Sports Historical Data

SOC Page 28
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $ 0.00408
+7.40%
$ 5.98 million $ 552,715
Nov 26, 2019 $ 0.0038
+4.64%
$ 5.57 million $ 292,622
Nov 25, 2019 $ 0.00362
+1.27%
$ 5.3 million $ 200,660
Nov 24, 2019 $ 0.00357
-8.43%
$ 5.24 million $ 107,807
Nov 23, 2019 $ 0.0039
-0.76%
$ 5.72 million $ 144,125
Nov 22, 2019 $ 0.00391
-7.33%
$ 5.74 million $ 178,961
Nov 21, 2019 $ 0.00422
-4.67%
$ 6.2 million $ 113,607
Nov 20, 2019 $ 0.00443
-1.37%
$ 6.5 million $ 137,694
Nov 19, 2019 $ 0.00449
-1.55%
$ 6.59 million $ 157,553
Nov 18, 2019 $ 0.00456
-8.47%
$ 6.69 million $ 194,890
Nov 17, 2019 $ 0.00499
+0.29%
$ 7.31 million $ 132,611
Nov 16, 2019 $ 0.00498
-0.40%
$ 7.3 million $ 175,783
Nov 15, 2019 $ 0.005
-0.81%
$ 7.33 million $ 389,325
Nov 14, 2019 $ 0.00504
+2.60%
$ 7.39 million $ 165,449
Nov 13, 2019 $ 0.00491
-2.31%
$ 7.2 million $ 400,603
Nov 12, 2019 $ 0.00503
+5.93%
$ 7.37 million $ 246,188
Nov 11, 2019 $ 0.00475
-0.97%
$ 6.96 million $ 128,605
Nov 10, 2019 $ 0.0048
+0.42%
$ 7.04 million $ 176,441
Nov 9, 2019 $ 0.00478
-2.51%
$ 7.01 million $ 160,228
Nov 8, 2019 $ 0.0049
-2.11%
$ 7.19 million $ 142,996
Nov 7, 2019 $ 0.00501
-0.85%
$ 7.35 million $ 107,315
Nov 6, 2019 $ 0.00505
-0.78%
$ 7.41 million $ 122,443
Nov 5, 2019 $ 0.00508
-1.16%
$ 7.45 million $ 204,989
Nov 4, 2019 $ 0.00514
+3.10%
$ 7.54 million $ 409,793
Nov 3, 2019 $ 0.00499
-8.04%
$ 7.31 million $ 422,602
Nov 2, 2019 $ 0.00542
-1.26%
$ 7.95 million $ 446,578
Nov 1, 2019 $ 0.00549
+5.59%
$ 8.06 million $ 434,048
Oct 31, 2019 $ 0.0052
+0.56%
$ 7.63 million $ 328,701
Oct 30, 2019 $ 0.00517
+3.61%
$ 7.59 million $ 459,607
Oct 29, 2019 $ 0.00499
-0.54%
$ 7.32 million $ 361,130
Oct 28, 2019 $ 0.00502
-3.47%
$ 7.36 million $ 489,857
Oct 27, 2019 $ 0.0052
+18.32%
$ 7.63 million $ 1.08 million
Oct 26, 2019 $ 0.00438
-5.96%
$ 6.42 million $ 360,469
Oct 25, 2019 $ 0.00465
+8.67%
$ 6.82 million $ 307,060
Oct 24, 2019 $ 0.00428
-0.68%
$ 6.27 million $ 112,336
Oct 23, 2019 $ 0.00431
-7.61%
$ 6.32 million $ 164,264
Oct 22, 2019 $ 0.00466
-1.33%
$ 6.84 million $ 93,356
Oct 21, 2019 $ 0.00473
-0.94%
$ 6.93 million $ 194,847
Oct 20, 2019 $ 0.00477
-1.30%
$ 7 million $ 174,186
Oct 19, 2019 $ 0.00483
+1.07%
$ 7.08 million $ 256,165
Oct 18, 2019 $ 0.00478
+7.60%
$ 7.01 million $ 221,378
Oct 17, 2019 $ 0.00444
-3.27%
$ 6.51 million $ 72,164
Oct 16, 2019 $ 0.00459
-0.75%
$ 6.73 million $ 208,388
Oct 15, 2019 $ 0.00463
+0.39%
$ 6.78 million $ 101,140
Oct 14, 2019 $ 0.00461
+1.77%
$ 6.76 million $ 110,176
Oct 13, 2019 $ 0.00453
-3.05%
$ 6.64 million $ 140,063
Oct 12, 2019 $ 0.00467
+0.73%
$ 6.85 million $ 70,699
Oct 11, 2019 $ 0.00464
-7.30%
$ 6.81 million $ 161,804
Oct 10, 2019 $ 0.00501
+0.87%
$ 7.35 million $ 342,427
Oct 9, 2019 $ 0.00495
+0.09%
$ 7.26 million $ 183,564