Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

All Sports Historical Data

SOC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2019 $0.00493
-1.60%
$7.24 million $138,990
Oct 7, 2019 $0.00501
+3.90%
$7.35 million $201,608
Oct 6, 2019 $0.00484
-2.84%
$7.1 million $155,627
Oct 5, 2019 $0.00498
+0.30%
$7.3 million $249,282
Oct 4, 2019 $0.00499
-2.54%
$7.31 million $167,450
Oct 3, 2019 $0.00511
-2.57%
$7.5 million $333,838
Oct 2, 2019 $0.00525
-0.55%
$7.7 million $287,115
Oct 1, 2019 $0.00528
-7.79%
$7.74 million $631,934
Sep 30, 2019 $0.00573
-1.81%
$8.4 million $1.36 million
Sep 29, 2019 $0.00583
+24.52%
$8.55 million $1.08 million
Sep 28, 2019 $0.00468
+3.30%
$6.87 million $196,017
Sep 27, 2019 $0.00453
+1.68%
$6.65 million $138,829
Sep 26, 2019 $0.00446
-2.79%
$6.54 million $225,716
Sep 25, 2019 $0.00458
+2.48%
$6.72 million $279,773
Sep 24, 2019 $0.00442
-13.13%
$6.49 million $546,501
Sep 23, 2019 $0.00509
-6.59%
$7.47 million $165,365
Sep 22, 2019 $0.00545
-5.05%
$8 million $217,613
Sep 21, 2019 $0.00574
+0.51%
$8.42 million $153,335
Sep 20, 2019 $0.00571
-7.65%
$8.38 million $172,583
Sep 19, 2019 $0.00619
-4.47%
$9.07 million $294,231
Sep 18, 2019 $0.00647
-1.00%
$9.49 million $362,854
Sep 17, 2019 $0.00654
+1.60%
$9.59 million $251,628
Sep 16, 2019 $0.00644
-3.40%
$9.45 million $401,437
Sep 15, 2019 $0.00667
+1.06%
$9.78 million $219,135
Sep 14, 2019 $0.0066
+5.00%
$9.67 million $558,443
Sep 13, 2019 $0.00628
-3.87%
$9.21 million $329,236
Sep 12, 2019 $0.00654
-0.45%
$9.59 million $429,245
Sep 11, 2019 $0.00655
+0.80%
$9.61 million $1.09 million
Sep 10, 2019 $0.00651
+6.98%
$9.55 million $565,263
Sep 9, 2019 $0.00607
-9.99%
$8.91 million $563,292
Sep 8, 2019 $0.00675
-6.68%
$9.89 million $728,375
Sep 7, 2019 $0.00723
+1.55%
$10.6 million $799,445
Sep 6, 2019 $0.00712
-12.11%
$10.45 million $1.5 million
Sep 5, 2019 $0.0081
-0.64%
$11.89 million $1.38 million
Sep 4, 2019 $0.00813
+3.80%
$11.93 million $1.72 million
Sep 3, 2019 $0.00784
+7.44%
$11.49 million $1.6 million
Sep 2, 2019 $0.00729
-16.38%
$10.7 million $2.69 million
Sep 1, 2019 $0.00875
+44.50%
$12.83 million $4.78 million
Aug 31, 2019 $0.00605
+9.29%
$8.88 million $726,171
Aug 30, 2019 $0.00554
-0.41%
$8.12 million $607,685
Aug 29, 2019 $0.00556
+3.14%
$8.16 million $857,925
Aug 28, 2019 $0.00539
-12.21%
$7.91 million $771,965
Aug 27, 2019 $0.00614
-5.09%
$9.01 million $675,805
Aug 26, 2019 $0.00645
-12.87%
$9.46 million $1.49 million
Aug 25, 2019 $0.0074
+4.96%
$10.86 million $1.41 million
Aug 24, 2019 $0.00705
-6.18%
$10.34 million $1.96 million
Aug 23, 2019 $0.00752
-10.57%
$11.02 million $2.63 million
Aug 22, 2019 $0.0084
-13.97%
$12.32 million $3.08 million
Aug 21, 2019 $0.00978
+6.29%
$14.34 million $6.47 million
Aug 20, 2019 $0.0092
-1.61%
$13.49 million $2.62 million