All Sports Historical Data

SOC Page 29
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $ 0.00493
-1.60%
$ 7.24 million $ 138,990
Oct 7, 2019 $ 0.00501
+3.90%
$ 7.35 million $ 201,608
Oct 6, 2019 $ 0.00484
-2.84%
$ 7.1 million $ 155,627
Oct 5, 2019 $ 0.00498
+0.30%
$ 7.3 million $ 249,282
Oct 4, 2019 $ 0.00499
-2.54%
$ 7.31 million $ 167,450
Oct 3, 2019 $ 0.00511
-2.57%
$ 7.5 million $ 333,838
Oct 2, 2019 $ 0.00525
-0.55%
$ 7.7 million $ 287,115
Oct 1, 2019 $ 0.00528
-7.79%
$ 7.74 million $ 631,934
Sep 30, 2019 $ 0.00573
-1.81%
$ 8.4 million $ 1.36 million
Sep 29, 2019 $ 0.00583
+24.52%
$ 8.55 million $ 1.08 million
Sep 28, 2019 $ 0.00468
+3.30%
$ 6.87 million $ 196,017
Sep 27, 2019 $ 0.00453
+1.68%
$ 6.65 million $ 138,829
Sep 26, 2019 $ 0.00446
-2.79%
$ 6.54 million $ 225,716
Sep 25, 2019 $ 0.00458
+2.48%
$ 6.72 million $ 279,773
Sep 24, 2019 $ 0.00442
-13.13%
$ 6.49 million $ 546,501
Sep 23, 2019 $ 0.00509
-6.59%
$ 7.47 million $ 165,365
Sep 22, 2019 $ 0.00545
-5.05%
$ 8 million $ 217,613
Sep 21, 2019 $ 0.00574
+0.51%
$ 8.42 million $ 153,335
Sep 20, 2019 $ 0.00571
-7.65%
$ 8.38 million $ 172,583
Sep 19, 2019 $ 0.00619
-4.47%
$ 9.07 million $ 294,231
Sep 18, 2019 $ 0.00647
-1.00%
$ 9.49 million $ 362,854
Sep 17, 2019 $ 0.00654
+1.60%
$ 9.59 million $ 251,628
Sep 16, 2019 $ 0.00644
-3.40%
$ 9.45 million $ 401,437
Sep 15, 2019 $ 0.00667
+1.06%
$ 9.78 million $ 219,135
Sep 14, 2019 $ 0.0066
+5.00%
$ 9.67 million $ 558,443
Sep 13, 2019 $ 0.00628
-3.87%
$ 9.21 million $ 329,236
Sep 12, 2019 $ 0.00654
-0.45%
$ 9.59 million $ 429,245
Sep 11, 2019 $ 0.00655
+0.80%
$ 9.61 million $ 1.09 million
Sep 10, 2019 $ 0.00651
+6.98%
$ 9.55 million $ 565,263
Sep 9, 2019 $ 0.00607
-9.99%
$ 8.91 million $ 563,292
Sep 8, 2019 $ 0.00675
-6.68%
$ 9.89 million $ 728,375
Sep 7, 2019 $ 0.00723
+1.55%
$ 10.6 million $ 799,445
Sep 6, 2019 $ 0.00712
-12.11%
$ 10.45 million $ 1.5 million
Sep 5, 2019 $ 0.0081
-0.64%
$ 11.89 million $ 1.38 million
Sep 4, 2019 $ 0.00813
+3.80%
$ 11.93 million $ 1.72 million
Sep 3, 2019 $ 0.00784
+7.44%
$ 11.49 million $ 1.6 million
Sep 2, 2019 $ 0.00729
-16.38%
$ 10.7 million $ 2.69 million
Sep 1, 2019 $ 0.00875
+44.50%
$ 12.83 million $ 4.78 million
Aug 31, 2019 $ 0.00605
+9.29%
$ 8.88 million $ 726,171
Aug 30, 2019 $ 0.00554
-0.41%
$ 8.12 million $ 607,685
Aug 29, 2019 $ 0.00556
+3.14%
$ 8.16 million $ 857,925
Aug 28, 2019 $ 0.00539
-12.21%
$ 7.91 million $ 771,965
Aug 27, 2019 $ 0.00614
-5.09%
$ 9.01 million $ 675,805
Aug 26, 2019 $ 0.00645
-12.87%
$ 9.46 million $ 1.49 million
Aug 25, 2019 $ 0.0074
+4.96%
$ 10.86 million $ 1.41 million
Aug 24, 2019 $ 0.00705
-6.18%
$ 10.34 million $ 1.96 million
Aug 23, 2019 $ 0.00752
-10.57%
$ 11.02 million $ 2.63 million
Aug 22, 2019 $ 0.0084
-13.97%
$ 12.32 million $ 3.08 million
Aug 21, 2019 $ 0.00978
+6.29%
$ 14.34 million $ 6.47 million
Aug 20, 2019 $ 0.0092
-1.61%
$ 13.49 million $ 2.62 million