All Sports Historical Data

SOC Page 30
Download
Date Close Price change Market cap Trading volume
Aug 19, 2019 $ 0.0093
+14.12%
$ 13.64 million $ 4.76 million
Aug 18, 2019 $ 0.00815
-9.50%
$ 11.96 million $ 4.4 million
Aug 17, 2019 $ 0.009
+41.42%
$ 13.2 million $ 5.17 million
Aug 16, 2019 $ 0.00634
+23.35%
$ 9.29 million $ 2.62 million
Aug 15, 2019 $ 0.00511
-2.99%
$ 7.5 million $ 850,593
Aug 14, 2019 $ 0.00526
+10.34%
$ 7.71 million $ 5.22 million
Aug 13, 2019 $ 0.00476
+7.50%
$ 6.99 million $ 1.18 million
Aug 12, 2019 $ 0.00444
-10.83%
$ 6.51 million $ 1.19 million
Aug 11, 2019 $ 0.00497
+21.42%
$ 7.29 million $ 1.21 million
Aug 10, 2019 $ 0.0041
-1.10%
$ 6.01 million $ 269,166
Aug 9, 2019 $ 0.00415
-2.76%
$ 6.09 million $ 205,667
Aug 8, 2019 $ 0.00428
-0.41%
$ 6.27 million $ 253,109
Aug 7, 2019 $ 0.00429
-7.83%
$ 6.3 million $ 679,707
Aug 6, 2019 $ 0.00466
-5.64%
$ 6.83 million $ 230,678
Aug 5, 2019 $ 0.00493
-5.87%
$ 7.24 million $ 389,076
Aug 4, 2019 $ 0.00524
-4.89%
$ 7.69 million $ 368,180
Aug 3, 2019 $ 0.00551
+0.46%
$ 8.08 million $ 1.03 million
Aug 2, 2019 $ 0.00549
+6.60%
$ 8.04 million $ 831,762
Aug 1, 2019 $ 0.00515
+0.46%
$ 7.55 million $ 747,475
Jul 31, 2019 $ 0.00512
-5.44%
$ 7.51 million $ 994,600
Jul 30, 2019 $ 0.00542
-12.43%
$ 7.94 million $ 1.91 million
Jul 29, 2019 $ 0.00619
+54.90%
$ 9.07 million $ 13.15 million
Jul 28, 2019 $ 0.00399
+2.59%
$ 5.86 million $ 61,532
Jul 27, 2019 $ 0.00389
-6.42%
$ 5.71 million $ 92,212
Jul 26, 2019 $ 0.00416
-1.73%
$ 6.1 million $ 93,165
Jul 25, 2019 $ 0.00423
+4.37%
$ 6.21 million $ 91,092
Jul 24, 2019 $ 0.00406
+4.72%
$ 5.95 million $ 145,776
Jul 23, 2019 $ 0.00387
-2.64%
$ 5.68 million $ 91,447
Jul 22, 2019 $ 0.00398
-2.71%
$ 5.83 million $ 81,436
Jul 21, 2019 $ 0.00409
-1.37%
$ 6 million $ 88,995
Jul 20, 2019 $ 0.00415
+3.35%
$ 6.08 million $ 124,908
Jul 19, 2019 $ 0.00401
-2.23%
$ 5.88 million $ 156,697
Jul 18, 2019 $ 0.0041
+4.64%
$ 6.02 million $ 145,533
Jul 17, 2019 $ 0.00392
+7.54%
$ 5.75 million $ 198,591
Jul 16, 2019 $ 0.00365
-20.53%
$ 5.35 million $ 264,212
Jul 15, 2019 $ 0.00459
-1.20%
$ 6.73 million $ 288,739
Jul 14, 2019 $ 0.00464
-9.61%
$ 6.81 million $ 262,035
Jul 13, 2019 $ 0.00514
-1.24%
$ 7.53 million $ 252,789
Jul 12, 2019 $ 0.0052
-16.00%
$ 7.63 million $ 1.61 million
Jul 11, 2019 $ 0.00619
+16.82%
$ 9.08 million $ 2.01 million
Jul 10, 2019 $ 0.0053
-4.90%
$ 7.77 million $ 274,022
Jul 9, 2019 $ 0.00557
-4.10%
$ 8.17 million $ 251,242
Jul 8, 2019 $ 0.00581
-0.59%
$ 8.52 million $ 145,087
Jul 7, 2019 $ 0.00585
+0.20%
$ 8.57 million $ 224,098
Jul 6, 2019 $ 0.00584
+2.73%
$ 8.56 million $ 254,957
Jul 5, 2019 $ 0.00568
+1.29%
$ 8.33 million $ 150,392
Jul 4, 2019 $ 0.00561
-1.29%
$ 8.23 million $ 247,611
Jul 3, 2019 $ 0.00568
+0.60%
$ 8.33 million $ 449,682
Jul 2, 2019 $ 0.00565
+2.08%
$ 8.29 million $ 633,369
Jul 1, 2019 $ 0.00554
-8.23%
$ 8.12 million $ 409,147