All Sports Historical Data

SOC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $ 0.00603
-3.57%
$ 8.85 million $ 313,395
Jun 29, 2019 $ 0.00625
-2.15%
$ 9.17 million $ 355,995
Jun 28, 2019 $ 0.00639
+11.45%
$ 9.37 million $ 452,567
Jun 27, 2019 $ 0.00573
-22.07%
$ 8.41 million $ 1.1 million
Jun 26, 2019 $ 0.00736
+3.21%
$ 10.79 million $ 1.62 million
Jun 25, 2019 $ 0.00713
+7.00%
$ 10.46 million $ 1.05 million
Jun 24, 2019 $ 0.00666
+8.86%
$ 9.77 million $ 638,268
Jun 23, 2019 $ 0.00612
+4.45%
$ 8.98 million $ 640,329
Jun 22, 2019 $ 0.00586
-2.94%
$ 8.6 million $ 481,934
Jun 21, 2019 $ 0.00605
-0.16%
$ 8.87 million $ 227,300
Jun 20, 2019 $ 0.00606
-1.23%
$ 8.88 million $ 338,913
Jun 19, 2019 $ 0.00613
+0.50%
$ 8.99 million $ 218,703
Jun 18, 2019 $ 0.0061
-3.85%
$ 8.95 million $ 247,837
Jun 17, 2019 $ 0.00635
+1.34%
$ 9.31 million $ 224,990
Jun 16, 2019 $ 0.00627
-3.13%
$ 9.19 million $ 344,635
Jun 15, 2019 $ 0.00648
-0.30%
$ 9.5 million $ 302,968
Jun 14, 2019 $ 0.00649
+2.45%
$ 9.52 million $ 344,905
Jun 13, 2019 $ 0.00634
+3.92%
$ 9.3 million $ 630,803
Jun 12, 2019 $ 0.00611
+1.46%
$ 8.96 million $ 453,896
Jun 11, 2019 $ 0.00602
-7.41%
$ 8.83 million $ 556,287
Jun 10, 2019 $ 0.00651
+15.94%
$ 9.54 million $ 899,127
Jun 9, 2019 $ 0.00561
-2.57%
$ 8.23 million $ 431,457
Jun 8, 2019 $ 0.00576
+1.00%
$ 8.44 million $ 280,724
Jun 7, 2019 $ 0.0057
-1.68%
$ 8.35 million $ 454,726
Jun 6, 2019 $ 0.00579
-0.30%
$ 8.5 million $ 267,263
Jun 5, 2019 $ 0.00581
+4.37%
$ 8.52 million $ 172,553
Jun 4, 2019 $ 0.00557
-1.56%
$ 8.17 million $ 479,583
Jun 3, 2019 $ 0.00567
-10.24%
$ 8.31 million $ 358,117
Jun 2, 2019 $ 0.00631
+0.34%
$ 9.25 million $ 256,715
Jun 1, 2019 $ 0.00629
-2.52%
$ 9.22 million $ 285,023
May 31, 2019 $ 0.00645
+7.08%
$ 9.46 million $ 450,399
May 30, 2019 $ 0.00602
-7.55%
$ 8.83 million $ 736,673
May 29, 2019 $ 0.00652
-3.19%
$ 9.56 million $ 490,015
May 28, 2019 $ 0.00673
+1.58%
$ 9.87 million $ 562,561
May 27, 2019 $ 0.00661
-2.59%
$ 9.7 million $ 915,699
May 26, 2019 $ 0.00679
+9.72%
$ 9.96 million $ 2.16 million
May 25, 2019 $ 0.00618
+7.32%
$ 9.07 million $ 394,412
May 24, 2019 $ 0.00576
+2.59%
$ 8.45 million $ 457,846
May 23, 2019 $ 0.00562
-2.19%
$ 8.24 million $ 448,278
May 22, 2019 $ 0.00574
-7.24%
$ 8.42 million $ 400,802
May 21, 2019 $ 0.00618
+5.06%
$ 9.07 million $ 594,284
May 20, 2019 $ 0.00587
-2.35%
$ 8.61 million $ 267,736
May 19, 2019 $ 0.00599
+5.42%
$ 8.79 million $ 302,773
May 18, 2019 $ 0.00568
-0.05%
$ 8.33 million $ 337,544
May 17, 2019 $ 0.00568
-4.02%
$ 8.34 million $ 559,025
May 16, 2019 $ 0.00592
-10.60%
$ 8.68 million $ 1.1 million
May 15, 2019 $ 0.00662
+12.19%
$ 9.7 million $ 1.68 million
May 14, 2019 $ 0.0059
+14.45%
$ 8.65 million $ 1.05 million
May 13, 2019 $ 0.00515
+0.80%
$ 7.55 million $ 387,686
May 12, 2019 $ 0.00511
-6.65%
$ 7.49 million $ 473,954