Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

All Sports Historical Data

SOC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2019 $0.00547
+2.14%
$8.02 million $418,926
May 10, 2019 $0.00535
+1.95%
$7.85 million $234,333
May 9, 2019 $0.00526
-10.08%
$7.71 million $480,822
May 8, 2019 $0.00584
+2.23%
$8.57 million $1.02 million
May 7, 2019 $0.00574
+14.06%
$8.42 million $967,880
May 6, 2019 $0.00503
+0.34%
$7.38 million $242,394
May 5, 2019 $0.00501
+1.18%
$7.35 million $240,111
May 4, 2019 $0.00495
-4.30%
$7.27 million $363,511
May 3, 2019 $0.00518
+6.67%
$7.59 million $404,284
May 2, 2019 $0.00485
-1.66%
$7.12 million $185,747
May 1, 2019 $0.00493
+1.45%
$7.24 million $199,709
Apr 30, 2019 $0.00486
+2.63%
$7.13 million $169,216
Apr 29, 2019 $0.00475
-0.62%
$6.96 million $248,134
Apr 28, 2019 $0.00476
-1.38%
$6.99 million $218,678
Apr 27, 2019 $0.00483
+2.79%
$7.09 million $221,635
Apr 26, 2019 $0.0047
-0.24%
$6.89 million $168,202
Apr 25, 2019 $0.00471
-3.96%
$6.91 million $265,352
Apr 24, 2019 $0.00491
-7.38%
$7.2 million $371,526
Apr 23, 2019 $0.0053
-6.10%
$7.78 million $307,793
Apr 22, 2019 $0.00565
-3.42%
$8.28 million $347,582
Apr 21, 2019 $0.00585
-8.75%
$8.58 million $393,569
Apr 20, 2019 $0.00641
+1.27%
$9.4 million $227,415
Apr 19, 2019 $0.00633
-2.52%
$9.28 million $321,101
Apr 18, 2019 $0.00649
+0.19%
$9.52 million $437,771
Apr 17, 2019 $0.00648
-7.60%
$9.5 million $329,893
Apr 16, 2019 $0.007
+1.25%
$10.27 million $380,511
Apr 15, 2019 $0.00692
-6.01%
$10.14 million $383,474
Apr 14, 2019 $0.00736
+4.20%
$10.79 million $407,813
Apr 13, 2019 $0.00706
-2.86%
$10.36 million $526,090
Apr 12, 2019 $0.00727
-4.18%
$10.66 million $616,256
Apr 11, 2019 $0.00754
-12.67%
$11.06 million $969,856
Apr 10, 2019 $0.00864
-5.94%
$12.66 million $708,689
Apr 9, 2019 $0.00917
+8.58%
$13.45 million $1.76 million
Apr 8, 2019 $0.00845
-7.38%
$12.39 million $1.33 million
Apr 7, 2019 $0.00912
+9.93%
$13.38 million $1.73 million
Apr 6, 2019 $0.0083
+4.73%
$12.17 million $1.5 million
Apr 5, 2019 $0.00793
+7.93%
$11.63 million $885,436
Apr 4, 2019 $0.00734
+6.47%
$10.77 million $822,474
Apr 3, 2019 $0.0069
-4.41%
$10.13 million $1.35 million
Apr 2, 2019 $0.00723
+6.94%
$10.6 million $1.26 million
Apr 1, 2019 $0.00675
+0.14%
$9.91 million $435,913
Mar 31, 2019 $0.00675
+1.83%
$9.89 million $734,275
Mar 30, 2019 $0.00662
-5.60%
$9.71 million $1.04 million
Mar 29, 2019 $0.00706
-7.53%
$10.35 million $1.37 million
Mar 28, 2019 $0.00764
+11.58%
$11.2 million $1.42 million
Mar 27, 2019 $0.00685
+19.15%
$10.04 million $1.8 million
Mar 26, 2019 $0.00574
+8.43%
$8.42 million $664,061
Mar 25, 2019 $0.00529
-2.72%
$7.76 million $296,583
Mar 24, 2019 $0.00545
-3.11%
$7.99 million $427,737
Mar 23, 2019 $0.00562
+5.59%
$8.24 million $634,478