All Sports Historical Data

SOC Page 32
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $ 0.00547
+2.14%
$ 8.02 million $ 418,926
May 10, 2019 $ 0.00535
+1.95%
$ 7.85 million $ 234,333
May 9, 2019 $ 0.00526
-10.08%
$ 7.71 million $ 480,822
May 8, 2019 $ 0.00584
+2.23%
$ 8.57 million $ 1.02 million
May 7, 2019 $ 0.00574
+14.06%
$ 8.42 million $ 967,880
May 6, 2019 $ 0.00503
+0.34%
$ 7.38 million $ 242,394
May 5, 2019 $ 0.00501
+1.18%
$ 7.35 million $ 240,111
May 4, 2019 $ 0.00495
-4.30%
$ 7.27 million $ 363,511
May 3, 2019 $ 0.00518
+6.67%
$ 7.59 million $ 404,284
May 2, 2019 $ 0.00485
-1.66%
$ 7.12 million $ 185,747
May 1, 2019 $ 0.00493
+1.45%
$ 7.24 million $ 199,709
Apr 30, 2019 $ 0.00486
+2.63%
$ 7.13 million $ 169,216
Apr 29, 2019 $ 0.00475
-0.62%
$ 6.96 million $ 248,134
Apr 28, 2019 $ 0.00476
-1.38%
$ 6.99 million $ 218,678
Apr 27, 2019 $ 0.00483
+2.79%
$ 7.09 million $ 221,635
Apr 26, 2019 $ 0.0047
-0.24%
$ 6.89 million $ 168,202
Apr 25, 2019 $ 0.00471
-3.96%
$ 6.91 million $ 265,352
Apr 24, 2019 $ 0.00491
-7.38%
$ 7.2 million $ 371,526
Apr 23, 2019 $ 0.0053
-6.10%
$ 7.78 million $ 307,793
Apr 22, 2019 $ 0.00565
-3.42%
$ 8.28 million $ 347,582
Apr 21, 2019 $ 0.00585
-8.75%
$ 8.58 million $ 393,569
Apr 20, 2019 $ 0.00641
+1.27%
$ 9.4 million $ 227,415
Apr 19, 2019 $ 0.00633
-2.52%
$ 9.28 million $ 321,101
Apr 18, 2019 $ 0.00649
+0.19%
$ 9.52 million $ 437,771
Apr 17, 2019 $ 0.00648
-7.60%
$ 9.5 million $ 329,893
Apr 16, 2019 $ 0.007
+1.25%
$ 10.27 million $ 380,511
Apr 15, 2019 $ 0.00692
-6.01%
$ 10.14 million $ 383,474
Apr 14, 2019 $ 0.00736
+4.20%
$ 10.79 million $ 407,813
Apr 13, 2019 $ 0.00706
-2.86%
$ 10.36 million $ 526,090
Apr 12, 2019 $ 0.00727
-4.18%
$ 10.66 million $ 616,256
Apr 11, 2019 $ 0.00754
-12.67%
$ 11.06 million $ 969,856
Apr 10, 2019 $ 0.00864
-5.94%
$ 12.66 million $ 708,689
Apr 9, 2019 $ 0.00917
+8.58%
$ 13.45 million $ 1.76 million
Apr 8, 2019 $ 0.00845
-7.38%
$ 12.39 million $ 1.33 million
Apr 7, 2019 $ 0.00912
+9.93%
$ 13.38 million $ 1.73 million
Apr 6, 2019 $ 0.0083
+4.73%
$ 12.17 million $ 1.5 million
Apr 5, 2019 $ 0.00793
+7.93%
$ 11.63 million $ 885,436
Apr 4, 2019 $ 0.00734
+6.47%
$ 10.77 million $ 822,474
Apr 3, 2019 $ 0.0069
-4.41%
$ 10.13 million $ 1.35 million
Apr 2, 2019 $ 0.00723
+6.94%
$ 10.6 million $ 1.26 million
Apr 1, 2019 $ 0.00675
+0.14%
$ 9.91 million $ 435,913
Mar 31, 2019 $ 0.00675
+1.83%
$ 9.89 million $ 734,275
Mar 30, 2019 $ 0.00662
-5.60%
$ 9.71 million $ 1.04 million
Mar 29, 2019 $ 0.00706
-7.53%
$ 10.35 million $ 1.37 million
Mar 28, 2019 $ 0.00764
+11.58%
$ 11.2 million $ 1.42 million
Mar 27, 2019 $ 0.00685
+19.15%
$ 10.04 million $ 1.8 million
Mar 26, 2019 $ 0.00574
+8.43%
$ 8.42 million $ 664,061
Mar 25, 2019 $ 0.00529
-2.72%
$ 7.76 million $ 296,583
Mar 24, 2019 $ 0.00545
-3.11%
$ 7.99 million $ 427,737
Mar 23, 2019 $ 0.00562
+5.59%
$ 8.24 million $ 634,478