All Sports Historical Data

SOC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 22, 2019 $ 0.00532
+5.68%
$ 7.8 million $ 536,212
Mar 21, 2019 $ 0.00503
+2.37%
$ 7.38 million $ 764,876
Mar 20, 2019 $ 0.00492
-1.04%
$ 7.22 million $ 397,973
Mar 19, 2019 $ 0.00497
+0.61%
$ 7.29 million $ 306,810
Mar 18, 2019 $ 0.00494
-1.38%
$ 7.25 million $ 171,853
Mar 17, 2019 $ 0.00501
-2.68%
$ 7.34 million $ 321,249
Mar 16, 2019 $ 0.00514
-0.93%
$ 7.54 million $ 337,132
Mar 15, 2019 $ 0.00518
+5.90%
$ 7.6 million $ 497,460
Mar 14, 2019 $ 0.0049
-3.97%
$ 7.18 million $ 320,962
Mar 13, 2019 $ 0.0051
-2.19%
$ 7.47 million $ 611,052
Mar 12, 2019 $ 0.00523
-4.43%
$ 7.67 million $ 534,292
Mar 11, 2019 $ 0.00548
-2.04%
$ 8.03 million $ 1.45 million
Mar 10, 2019 $ 0.00554
+20.10%
$ 8.12 million $ 1.22 million
Mar 9, 2019 $ 0.00461
+17.70%
$ 6.76 million $ 1.12 million
Mar 8, 2019 $ 0.00392
+5.32%
$ 5.75 million $ 133,067
Mar 7, 2019 $ 0.00372
-0.58%
$ 5.46 million $ 123,561
Mar 6, 2019 $ 0.00374
-3.11%
$ 5.49 million $ 126,709
Mar 5, 2019 $ 0.00386
+8.01%
$ 5.66 million $ 174,813
Mar 4, 2019 $ 0.00358
-6.95%
$ 5.24 million $ 150,544
Mar 3, 2019 $ 0.00384
+2.79%
$ 5.63 million $ 121,758
Mar 2, 2019 $ 0.00374
-1.44%
$ 5.48 million $ 106,317
Mar 1, 2019 $ 0.00379
-2.36%
$ 5.56 million $ 148,982
Feb 28, 2019 $ 0.00389
+0.41%
$ 5.7 million $ 146,997
Feb 27, 2019 $ 0.00387
+2.61%
$ 5.68 million $ 131,210
Feb 26, 2019 $ 0.00377
-2.87%
$ 5.53 million $ 154,710
Feb 25, 2019 $ 0.00388
+4.36%
$ 5.7 million $ 140,792
Feb 24, 2019 $ 0.00373
-12.48%
$ 5.46 million $ 554,198
Feb 23, 2019 $ 0.00426
+8.02%
$ 6.24 million $ 562,990
Feb 22, 2019 $ 0.00394
+0.89%
$ 5.78 million $ 204,477
Feb 21, 2019 $ 0.00392
-5.70%
$ 5.74 million $ 208,192
Feb 20, 2019 $ 0.00415
+1.12%
$ 6.09 million $ 201,892
Feb 19, 2019 $ 0.00411
+1.66%
$ 6.02 million $ 248,149
Feb 18, 2019 $ 0.00404
-0.35%
$ 5.93 million $ 365,043
Feb 17, 2019 $ 0.00405
+8.10%
$ 5.94 million $ 636,957
Feb 16, 2019 $ 0.00375
+4.33%
$ 5.49 million $ 242,375
Feb 15, 2019 $ 0.00359
-0.85%
$ 5.26 million $ 123,552
Feb 14, 2019 $ 0.00362
+2.81%
$ 5.31 million $ 78,577
Feb 13, 2019 $ 0.00352
+0.07%
$ 5.17 million $ 90,782
Feb 12, 2019 $ 0.00352
-0.71%
$ 5.16 million $ 86,424
Feb 11, 2019 $ 0.00354
-3.36%
$ 5.19 million $ 95,065
Feb 10, 2019 $ 0.00367
+2.94%
$ 5.38 million $ 227,895
Feb 9, 2019 $ 0.00357
+5.42%
$ 5.23 million $ 166,805
Feb 8, 2019 $ 0.00338
+6.61%
$ 4.96 million $ 111,730
Feb 7, 2019 $ 0.00317
+0.85%
$ 4.65 million $ 53,584
Feb 6, 2019 $ 0.00315
-0.34%
$ 4.61 million $ 63,013
Feb 5, 2019 $ 0.00316
-0.23%
$ 4.63 million $ 46,903
Feb 4, 2019 $ 0.00317
+1.68%
$ 4.64 million $ 67,753
Feb 3, 2019 $ 0.00311
-1.40%
$ 4.57 million $ 36,656
Feb 2, 2019 $ 0.00316
+3.64%
$ 4.63 million $ 70,781
Feb 1, 2019 $ 0.00305
-1.20%
$ 4.47 million $ 85,091