Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

All Sports Historical Data

SOC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2019 $0.00308
-3.60%
$4.52 million $86,776
Jan 30, 2019 $0.0032
+1.92%
$4.69 million $87,123
Jan 29, 2019 $0.00314
+0.47%
$4.6 million $84,214
Jan 28, 2019 $0.00313
-2.93%
$4.58 million $140,622
Jan 27, 2019 $0.00322
-4.24%
$4.73 million $133,748
Jan 26, 2019 $0.00336
-9.72%
$4.93 million $302,218
Jan 25, 2019 $0.00373
-2.26%
$5.47 million $173,914
Jan 24, 2019 $0.00382
-3.35%
$5.6 million $100,171
Jan 23, 2019 $0.00395
-5.12%
$5.79 million $167,228
Jan 22, 2019 $0.00416
+17.63%
$6.1 million $415,255
Jan 21, 2019 $0.00354
-0.43%
$5.19 million $93,788
Jan 20, 2019 $0.00355
-5.10%
$5.21 million $97,994
Jan 19, 2019 $0.00374
+0.87%
$5.49 million $116,493
Jan 18, 2019 $0.00371
-4.23%
$5.44 million $127,019
Jan 17, 2019 $0.00387
-5.50%
$5.68 million $138,249
Jan 16, 2019 $0.00409
-1.34%
$6 million $319,711
Jan 15, 2019 $0.00415
+1.50%
$6.09 million $508,324
Jan 14, 2019 $0.0041
+34.49%
$6.01 million $841,505
Jan 13, 2019 $0.00304
-15.02%
$4.46 million $209,498
Jan 12, 2019 $0.00357
+18.89%
$5.24 million $518,088
Jan 11, 2019 $0.003
+0.77%
$4.4 million $64,356
Jan 10, 2019 $0.00298
-13.88%
$4.37 million $179,203
Jan 9, 2019 $0.00346
+2.41%
$5.07 million $167,048
Jan 8, 2019 $0.00338
-1.18%
$4.95 million $157,224
Jan 7, 2019 $0.00343
-1.52%
$5.03 million $265,900
Jan 6, 2019 $0.00348
+5.11%
$5.11 million $164,077
Jan 5, 2019 $0.00331
-3.00%
$4.86 million $160,182
Jan 4, 2019 $0.00342
+2.48%
$5.01 million $178,381
Jan 3, 2019 $0.00334
-4.58%
$4.89 million $173,842
Jan 2, 2019 $0.00349
+3.09%
$5.12 million $324,158
Jan 1, 2019 $0.00338
+3.19%
$4.96 million $138,015
Dec 31, 2018 $0.00328
-9.95%
$4.81 million $144,966
Dec 30, 2018 $0.00364
+7.55%
$5.33 million $169,725
Dec 29, 2018 $0.00338
-3.85%
$4.96 million $157,758
Dec 28, 2018 $0.00352
+11.11%
$5.17 million $206,838
Dec 27, 2018 $0.00317
-8.99%
$4.65 million $154,888
Dec 26, 2018 $0.00348
-2.17%
$5.1 million $178,306
Dec 25, 2018 $0.00355
-12.29%
$5.21 million $310,729
Dec 24, 2018 $0.00405
-5.89%
$5.93 million $424,247
Dec 23, 2018 $0.0043
+3.59%
$6.31 million $543,769
Dec 22, 2018 $0.00415
-3.48%
$6.09 million $871,584
Dec 21, 2018 $0.0043
+9.23%
$6.3 million $1.47 million
Dec 20, 2018 $0.00393
+29.19%
$5.76 million $1.03 million
Dec 19, 2018 $0.00304
-5.48%
$4.46 million $279,040
Dec 18, 2018 $0.00322
-0.15%
$4.72 million $172,809
Dec 17, 2018 $0.00322
+12.53%
$4.72 million $138,855
Dec 16, 2018 $0.00286
+2.06%
$4.2 million $54,290
Dec 15, 2018 $0.00281
-1.51%
$4.12 million $91,182
Dec 14, 2018 $0.00285
-8.27%
$4.19 million $120,945
Dec 13, 2018 $0.00311
-3.41%
$4.57 million $281,450