All Sports Historical Data

SOC Page 34
Download
Date Close Price change Market cap Trading volume
Jan 31, 2019 $ 0.00308
-3.60%
$ 4.52 million $ 86,776
Jan 30, 2019 $ 0.0032
+1.92%
$ 4.69 million $ 87,123
Jan 29, 2019 $ 0.00314
+0.47%
$ 4.6 million $ 84,214
Jan 28, 2019 $ 0.00313
-2.93%
$ 4.58 million $ 140,622
Jan 27, 2019 $ 0.00322
-4.24%
$ 4.73 million $ 133,748
Jan 26, 2019 $ 0.00336
-9.72%
$ 4.93 million $ 302,218
Jan 25, 2019 $ 0.00373
-2.26%
$ 5.47 million $ 173,914
Jan 24, 2019 $ 0.00382
-3.35%
$ 5.6 million $ 100,171
Jan 23, 2019 $ 0.00395
-5.12%
$ 5.79 million $ 167,228
Jan 22, 2019 $ 0.00416
+17.63%
$ 6.1 million $ 415,255
Jan 21, 2019 $ 0.00354
-0.43%
$ 5.19 million $ 93,788
Jan 20, 2019 $ 0.00355
-5.10%
$ 5.21 million $ 97,994
Jan 19, 2019 $ 0.00374
+0.87%
$ 5.49 million $ 116,493
Jan 18, 2019 $ 0.00371
-4.23%
$ 5.44 million $ 127,019
Jan 17, 2019 $ 0.00387
-5.50%
$ 5.68 million $ 138,249
Jan 16, 2019 $ 0.00409
-1.34%
$ 6 million $ 319,711
Jan 15, 2019 $ 0.00415
+1.50%
$ 6.09 million $ 508,324
Jan 14, 2019 $ 0.0041
+34.49%
$ 6.01 million $ 841,505
Jan 13, 2019 $ 0.00304
-15.02%
$ 4.46 million $ 209,498
Jan 12, 2019 $ 0.00357
+18.89%
$ 5.24 million $ 518,088
Jan 11, 2019 $ 0.003
+0.77%
$ 4.4 million $ 64,356
Jan 10, 2019 $ 0.00298
-13.88%
$ 4.37 million $ 179,203
Jan 9, 2019 $ 0.00346
+2.41%
$ 5.07 million $ 167,048
Jan 8, 2019 $ 0.00338
-1.18%
$ 4.95 million $ 157,224
Jan 7, 2019 $ 0.00343
-1.52%
$ 5.03 million $ 265,900
Jan 6, 2019 $ 0.00348
+5.11%
$ 5.11 million $ 164,077
Jan 5, 2019 $ 0.00331
-3.00%
$ 4.86 million $ 160,182
Jan 4, 2019 $ 0.00342
+2.48%
$ 5.01 million $ 178,381
Jan 3, 2019 $ 0.00334
-4.58%
$ 4.89 million $ 173,842
Jan 2, 2019 $ 0.00349
+3.09%
$ 5.12 million $ 324,158
Jan 1, 2019 $ 0.00338
+3.19%
$ 4.96 million $ 138,015
Dec 31, 2018 $ 0.00328
-9.95%
$ 4.81 million $ 144,966
Dec 30, 2018 $ 0.00364
+7.55%
$ 5.33 million $ 169,725
Dec 29, 2018 $ 0.00338
-3.85%
$ 4.96 million $ 157,758
Dec 28, 2018 $ 0.00352
+11.11%
$ 5.17 million $ 206,838
Dec 27, 2018 $ 0.00317
-8.99%
$ 4.65 million $ 154,888
Dec 26, 2018 $ 0.00348
-2.17%
$ 5.1 million $ 178,306
Dec 25, 2018 $ 0.00355
-12.29%
$ 5.21 million $ 310,729
Dec 24, 2018 $ 0.00405
-5.89%
$ 5.93 million $ 424,247
Dec 23, 2018 $ 0.0043
+3.59%
$ 6.31 million $ 543,769
Dec 22, 2018 $ 0.00415
-3.48%
$ 6.09 million $ 871,584
Dec 21, 2018 $ 0.0043
+9.23%
$ 6.3 million $ 1.47 million
Dec 20, 2018 $ 0.00393
+29.19%
$ 5.76 million $ 1.03 million
Dec 19, 2018 $ 0.00304
-5.48%
$ 4.46 million $ 279,040
Dec 18, 2018 $ 0.00322
-0.15%
$ 4.72 million $ 172,809
Dec 17, 2018 $ 0.00322
+12.53%
$ 4.72 million $ 138,855
Dec 16, 2018 $ 0.00286
+2.06%
$ 4.2 million $ 54,290
Dec 15, 2018 $ 0.00281
-1.51%
$ 4.12 million $ 91,182
Dec 14, 2018 $ 0.00285
-8.27%
$ 4.19 million $ 120,945
Dec 13, 2018 $ 0.00311
-3.41%
$ 4.57 million $ 281,450