All Sports Historical Data

SOC Page 35
Download
Date Close Price change Market cap Trading volume
Dec 12, 2018 $ 0.00323
+2.10%
$ 4.73 million $ 156,618
Dec 11, 2018 $ 0.00316
-0.85%
$ 4.63 million $ 146,859
Dec 10, 2018 $ 0.00318
-4.45%
$ 4.67 million $ 104,238
Dec 9, 2018 $ 0.00334
+2.30%
$ 4.9 million $ 180,169
Dec 8, 2018 $ 0.00327
-0.33%
$ 4.79 million $ 190,141
Dec 7, 2018 $ 0.00328
-11.19%
$ 4.81 million $ 197,353
Dec 6, 2018 $ 0.00369
-13.19%
$ 5.41 million $ 180,554
Dec 5, 2018 $ 0.00425
-6.75%
$ 6.23 million $ 221,166
Dec 4, 2018 $ 0.00456
-0.26%
$ 6.68 million $ 223,192
Dec 3, 2018 $ 0.00457
-10.34%
$ 6.7 million $ 353,177
Dec 2, 2018 $ 0.0051
-4.69%
$ 7.48 million $ 227,303
Dec 1, 2018 $ 0.00535
+3.48%
$ 7.84 million $ 323,415
Nov 30, 2018 $ 0.00516
-1.22%
$ 7.56 million $ 436,897
Nov 29, 2018 $ 0.00489
+0.00%
$ 7.17 million $ 4,089
Nov 28, 2018 $ 0.00448
+0.00%
$ 6.56 million $ 3,750
Nov 27, 2018 $ 0.00486
+0.00%
$ 7.12 million $ 3,926
Nov 26, 2018 $ 0.00464
+0.00%
$ 6.8 million $ 3,820
Nov 25, 2018 $ 0.00518
+0.00%
$ 7.6 million $ 4,292
Nov 24, 2018 $ 0.00509
+0.00%
$ 7.47 million $ 4,307
Nov 23, 2018 $ 0.00553
+0.00%
$ 8.11 million $ 4,525
Nov 22, 2018 $ 0.00501
+0.00%
$ 7.35 million $ 4,500
Nov 21, 2018 $ 0.00516
+0.00%
$ 7.56 million $ 4,634
Nov 20, 2018 $ 0.00654
+0.00%
$ 9.59 million $ 5,282
Nov 19, 2018 $ 0.00764
+0.00%
$ 11.2 million $ 5,598
Nov 18, 2018 $ 0.00762
+0.00%
$ 11.18 million $ 5,553
Nov 17, 2018 $ 0.00819
+0.00%
$ 12.01 million $ 5,591
Nov 16, 2018 $ 0.00825
+0.00%
$ 12.38 million $ 5,594
Nov 15, 2018 $ 0.00969
+0.00%
$ 14.54 million $ 6,126
Nov 14, 2018 $ 0.0108
+0.00%
$ 16.21 million $ 6,362
Nov 13, 2018 $ 0.011
+0.00%
$ 16.49 million $ 6,402
Nov 12, 2018 $ 0.0112
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0113
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0112
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0114
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0117
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0115
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0115
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0115
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0114
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0116
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0114
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0114
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0116
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0118
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0127
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0133
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0134
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0136
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0138
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0139
+0.00%
$ -- $ 6,473